THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-11 |
LHCL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
23 |
| 2010-06-10 |
LHCL.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
5 |
| 2010-06-09 |
LHCL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
25 |
| 2010-06-08 |
LHCL.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
8 |
| 2010-06-07 |
LHCL.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
14 |
| 2010-06-04 |
LHCL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
10 |
| 2010-06-03 |
LHCL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
9 |
| 2010-06-02 |
LHCL.N0000 |
18.500 |
19.250 |
18.500 |
18.750 |
10 |
| 2010-06-01 |
LHCL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2010-05-31 |
LHCL.N0000 |
18.750 |
19.250 |
18.750 |
19.250 |
5 |
| 2010-05-26 |
LHCL.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
8 |
| 2010-05-25 |
LHCL.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
3 |
| 2010-05-24 |
LHCL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
6 |
| 2010-05-21 |
LHCL.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
6 |
| 2010-05-20 |
LHCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2010-05-19 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2010-05-18 |
LHCL.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
3 |
| 2010-05-17 |
LHCL.N0000 |
19.500 |
21.000 |
19.500 |
20.250 |
57 |
| 2010-05-14 |
LHCL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
4 |
| 2010-05-13 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |