THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-29 |
LHCL.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
18 |
| 2010-07-28 |
LHCL.N0000 |
30.250 |
30.250 |
29.500 |
29.750 |
43 |
| 2010-07-27 |
LHCL.N0000 |
30.250 |
30.750 |
30.000 |
30.250 |
40 |
| 2010-07-26 |
LHCL.N0000 |
30.750 |
31.000 |
29.750 |
30.000 |
80 |
| 2010-07-23 |
LHCL.N0000 |
31.250 |
31.250 |
30.750 |
31.000 |
32 |
| 2010-07-22 |
LHCL.N0000 |
31.250 |
31.500 |
30.500 |
31.250 |
24 |
| 2010-07-21 |
LHCL.N0000 |
32.000 |
32.500 |
31.250 |
31.750 |
55 |
| 2010-07-20 |
LHCL.N0000 |
33.750 |
34.000 |
31.500 |
32.000 |
105 |
| 2010-07-19 |
LHCL.N0000 |
29.500 |
34.250 |
29.500 |
33.000 |
507 |
| 2010-07-16 |
LHCL.N0000 |
30.000 |
31.000 |
29.250 |
29.500 |
75 |
| 2010-07-15 |
LHCL.N0000 |
31.000 |
31.500 |
29.500 |
29.750 |
103 |
| 2010-07-14 |
LHCL.N0000 |
32.000 |
32.750 |
30.000 |
30.250 |
310 |
| 2010-07-13 |
LHCL.N0000 |
42.000 |
42.750 |
30.000 |
31.000 |
1746 |
| 2010-07-12 |
LHCL.N0000 |
25.500 |
41.500 |
25.500 |
39.000 |
3100 |
| 2010-07-09 |
LHCL.N0000 |
23.500 |
27.750 |
23.500 |
25.500 |
374 |
| 2010-07-08 |
LHCL.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
20 |
| 2010-07-07 |
LHCL.N0000 |
24.750 |
25.500 |
23.000 |
23.250 |
61 |
| 2010-07-06 |
LHCL.N0000 |
23.000 |
24.750 |
22.750 |
24.000 |
126 |
| 2010-07-05 |
LHCL.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
17 |
| 2010-07-02 |
LHCL.N0000 |
22.000 |
23.000 |
21.500 |
23.000 |
36 |