THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-09 |
LHCL.N0000 |
31.500 |
31.500 |
31.200 |
31.500 |
11 |
| 2010-11-08 |
LHCL.N0000 |
31.600 |
31.600 |
31.100 |
31.200 |
6 |
| 2010-11-04 |
LHCL.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
8 |
| 2010-11-03 |
LHCL.N0000 |
32.000 |
32.000 |
31.800 |
31.800 |
6 |
| 2010-11-02 |
LHCL.N0000 |
32.700 |
33.000 |
32.500 |
32.800 |
7 |
| 2010-11-01 |
LHCL.N0000 |
32.400 |
34.500 |
32.400 |
32.700 |
23 |
| 2010-10-29 |
LHCL.N0000 |
32.000 |
33.000 |
31.400 |
32.300 |
24 |
| 2010-10-28 |
LHCL.N0000 |
30.200 |
33.000 |
30.200 |
32.300 |
15 |
| 2010-10-27 |
LHCL.N0000 |
30.600 |
30.700 |
30.100 |
30.100 |
8 |
| 2010-10-26 |
LHCL.N0000 |
30.500 |
31.000 |
30.500 |
30.700 |
9 |
| 2010-10-25 |
LHCL.N0000 |
32.300 |
32.300 |
31.200 |
31.200 |
16 |
| 2010-10-21 |
LHCL.N0000 |
32.300 |
32.300 |
31.200 |
31.200 |
16 |
| 2010-10-20 |
LHCL.N0000 |
33.000 |
33.000 |
32.300 |
33.000 |
21 |
| 2010-10-19 |
LHCL.N0000 |
33.200 |
35.000 |
33.000 |
33.000 |
23 |
| 2010-10-18 |
LHCL.N0000 |
32.000 |
32.500 |
32.000 |
32.100 |
10 |
| 2010-10-15 |
LHCL.N0000 |
32.000 |
34.000 |
32.000 |
33.000 |
15 |
| 2010-10-14 |
LHCL.N0000 |
33.000 |
34.000 |
31.100 |
32.600 |
23 |
| 2010-10-13 |
LHCL.N0000 |
30.000 |
33.000 |
29.000 |
32.600 |
50 |
| 2010-10-12 |
LHCL.N0000 |
33.600 |
33.600 |
32.000 |
32.900 |
49 |
| 2010-10-11 |
LHCL.N0000 |
35.900 |
36.000 |
34.500 |
34.600 |
33 |