THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
LHCL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
15 |
| 2009-05-26 |
LHCL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
6 |
| 2009-05-25 |
LHCL.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
11 |
| 2009-05-22 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
6 |
| 2009-05-21 |
LHCL.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
7 |
| 2009-05-19 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2009-05-18 |
LHCL.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
21 |
| 2009-05-15 |
LHCL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
9 |
| 2009-05-14 |
LHCL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
8 |
| 2009-05-13 |
LHCL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
3 |
| 2009-05-12 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2009-05-11 |
LHCL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
8 |
| 2009-05-07 |
LHCL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
7 |
| 2009-05-06 |
LHCL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
9 |
| 2009-05-05 |
LHCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
10 |
| 2009-05-04 |
LHCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
10 |
| 2009-04-30 |
LHCL.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
11 |
| 2009-04-29 |
LHCL.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
5 |
| 2009-04-28 |
LHCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
15 |
| 2009-04-27 |
LHCL.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
9 |