THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-14 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2009-07-13 |
LHCL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
7 |
| 2009-07-10 |
LHCL.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
11 |
| 2009-07-09 |
LHCL.N0000 |
19.000 |
19.750 |
18.250 |
18.250 |
14 |
| 2009-07-08 |
LHCL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
6 |
| 2009-07-07 |
LHCL.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
2 |
| 2009-07-03 |
LHCL.N0000 |
20.000 |
20.000 |
18.750 |
18.750 |
15 |
| 2009-07-02 |
LHCL.N0000 |
19.250 |
20.000 |
19.000 |
19.000 |
8 |
| 2009-07-01 |
LHCL.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
13 |
| 2009-06-30 |
LHCL.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
3 |
| 2009-06-29 |
LHCL.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
11 |
| 2009-06-26 |
LHCL.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
7 |
| 2009-06-25 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-06-24 |
LHCL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
10 |
| 2009-06-23 |
LHCL.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
9 |
| 2009-06-22 |
LHCL.N0000 |
21.000 |
21.250 |
20.500 |
20.500 |
15 |
| 2009-06-19 |
LHCL.N0000 |
20.000 |
21.500 |
20.000 |
20.500 |
47 |
| 2009-06-18 |
LHCL.N0000 |
20.000 |
20.750 |
19.750 |
20.500 |
85 |
| 2009-06-17 |
LHCL.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
63 |
| 2009-06-16 |
LHCL.N0000 |
19.250 |
21.500 |
18.500 |
21.000 |
191 |