THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-04 |
LHCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2008-08-01 |
LHCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2008-07-31 |
LHCL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
19 |
| 2008-07-30 |
LHCL.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
26 |
| 2008-07-29 |
LHCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-07-28 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2008-07-25 |
LHCL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
6 |
| 2008-07-24 |
LHCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2008-07-23 |
LHCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2008-07-22 |
LHCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2008-07-21 |
LHCL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
9 |
| 2008-07-16 |
LHCL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
11 |
| 2008-07-15 |
LHCL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
7 |
| 2008-07-14 |
LHCL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
8 |
| 2008-07-11 |
LHCL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
13 |
| 2008-07-10 |
LHCL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
3 |
| 2008-07-09 |
LHCL.N0000 |
15.250 |
17.000 |
15.250 |
16.500 |
7 |
| 2008-07-08 |
LHCL.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
11 |
| 2008-07-07 |
LHCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |
| 2008-07-04 |
LHCL.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
21 |