THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-03 |
LHCL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
13 |
| 2008-06-02 |
LHCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
5 |
| 2008-05-30 |
LHCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
6 |
| 2008-05-29 |
LHCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
8 |
| 2008-05-28 |
LHCL.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
7 |
| 2008-05-27 |
LHCL.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
13 |
| 2008-05-26 |
LHCL.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
15 |
| 2008-05-23 |
LHCL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
7 |
| 2008-05-22 |
LHCL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
7 |
| 2008-05-21 |
LHCL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
5 |
| 2008-05-16 |
LHCL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
13 |
| 2008-05-15 |
LHCL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
5 |
| 2008-05-14 |
LHCL.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
19 |
| 2008-05-09 |
LHCL.N0000 |
19.000 |
19.750 |
18.250 |
18.500 |
242 |
| 2008-05-08 |
LHCL.N0000 |
16.500 |
18.250 |
16.500 |
18.000 |
220 |
| 2008-05-07 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2008-05-06 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
10 |
| 2008-05-05 |
LHCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
7 |
| 2008-05-02 |
LHCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2008-04-30 |
LHCL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
47 |