THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-15 |
LHCL.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
9 |
| 2007-11-14 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2007-11-13 |
LHCL.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
11 |
| 2007-11-12 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
6 |
| 2007-11-09 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2007-11-07 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2007-11-06 |
LHCL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
6 |
| 2007-11-05 |
LHCL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
3 |
| 2007-11-02 |
LHCL.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
6 |
| 2007-11-01 |
LHCL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2007-10-31 |
LHCL.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
9 |
| 2007-10-30 |
LHCL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
12 |
| 2007-10-29 |
LHCL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-10-26 |
LHCL.N0000 |
21.000 |
22.500 |
21.000 |
22.250 |
7 |
| 2007-10-24 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2007-10-23 |
LHCL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2007-10-22 |
LHCL.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
6 |
| 2007-10-19 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2007-10-18 |
LHCL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
3 |
| 2007-10-17 |
LHCL.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
16 |