THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-14 |
LHCL.N0000 |
16.500 |
16.500 |
15.750 |
15.750 |
3 |
| 2008-01-11 |
LHCL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
14 |
| 2008-01-10 |
LHCL.N0000 |
15.500 |
16.000 |
15.000 |
16.000 |
9 |
| 2008-01-09 |
LHCL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
5 |
| 2008-01-08 |
LHCL.N0000 |
15.500 |
15.750 |
15.000 |
15.750 |
7 |
| 2008-01-04 |
LHCL.N0000 |
17.750 |
17.750 |
16.000 |
16.000 |
18 |
| 2008-01-03 |
LHCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
15 |
| 2008-01-02 |
LHCL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
8 |
| 2007-12-31 |
LHCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2007-12-27 |
LHCL.N0000 |
17.000 |
18.250 |
17.000 |
17.000 |
9 |
| 2007-12-26 |
LHCL.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
6 |
| 2007-12-24 |
LHCL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
7 |
| 2007-12-20 |
LHCL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
12 |
| 2007-12-17 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-12-14 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2007-12-13 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2007-12-12 |
LHCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2007-12-11 |
LHCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2007-12-10 |
LHCL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
11 |
| 2007-12-07 |
LHCL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
8 |