THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-04 |
LHCL.N0000 |
20.250 |
21.500 |
20.250 |
21.000 |
2 |
| 2007-12-03 |
LHCL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-11-30 |
LHCL.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
4 |
| 2007-11-29 |
LHCL.N0000 |
21.250 |
22.000 |
21.250 |
21.750 |
4 |
| 2007-11-28 |
LHCL.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
4 |
| 2007-11-26 |
LHCL.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
6 |
| 2007-11-23 |
LHCL.N0000 |
21.250 |
22.000 |
21.000 |
21.750 |
31 |
| 2007-11-22 |
LHCL.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
5 |
| 2007-11-21 |
LHCL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
6 |
| 2007-11-20 |
LHCL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
23 |
| 2007-11-19 |
LHCL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
5 |
| 2007-11-16 |
LHCL.N0000 |
21.000 |
21.250 |
20.250 |
21.000 |
12 |
| 2007-11-15 |
LHCL.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
9 |
| 2007-11-14 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2007-11-13 |
LHCL.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
11 |
| 2007-11-12 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
6 |
| 2007-11-09 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2007-11-07 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2007-11-06 |
LHCL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
6 |
| 2007-11-05 |
LHCL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
3 |