THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-24 |
LHCL.N0000 |
22.500 |
23.500 |
22.250 |
23.000 |
15 |
| 2007-08-23 |
LHCL.N0000 |
22.250 |
23.500 |
22.250 |
22.750 |
21 |
| 2007-08-22 |
LHCL.N0000 |
23.250 |
23.250 |
22.000 |
22.250 |
9 |
| 2007-08-21 |
LHCL.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
10 |
| 2007-08-20 |
LHCL.N0000 |
25.000 |
26.250 |
25.000 |
25.000 |
90 |
| 2007-08-17 |
LHCL.N0000 |
22.500 |
26.500 |
22.500 |
24.750 |
262 |
| 2007-08-16 |
LHCL.N0000 |
22.000 |
23.250 |
22.000 |
23.000 |
63 |
| 2007-08-15 |
LHCL.N0000 |
23.000 |
23.000 |
20.750 |
21.750 |
7 |
| 2007-08-14 |
LHCL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-08-13 |
LHCL.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
7 |
| 2007-08-10 |
LHCL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2007-08-09 |
LHCL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-08-08 |
LHCL.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
11 |
| 2007-08-07 |
LHCL.N0000 |
21.750 |
23.750 |
21.750 |
23.250 |
90 |
| 2007-08-06 |
LHCL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-08-03 |
LHCL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-08-01 |
LHCL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-07-31 |
LHCL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-07-27 |
LHCL.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
6 |
| 2007-07-26 |
LHCL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
3 |