THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-25 |
LHCL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
2 |
| 2007-07-24 |
LHCL.N0000 |
21.000 |
22.750 |
21.000 |
21.250 |
6 |
| 2007-07-20 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-07-19 |
LHCL.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
6 |
| 2007-07-17 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2007-07-16 |
LHCL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
9 |
| 2007-07-13 |
LHCL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-07-12 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2007-07-11 |
LHCL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
4 |
| 2007-07-10 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
11 |
| 2007-07-09 |
LHCL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
7 |
| 2007-07-06 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-07-05 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-07-04 |
LHCL.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
3 |
| 2007-07-03 |
LHCL.N0000 |
21.500 |
22.250 |
21.000 |
21.250 |
11 |
| 2007-07-02 |
LHCL.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
7 |
| 2007-06-29 |
LHCL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
6 |
| 2007-06-28 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2007-06-26 |
LHCL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
5 |
| 2007-06-25 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |