THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-22 |
LHCL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
7 |
| 2007-05-21 |
LHCL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2007-05-18 |
LHCL.N0000 |
19.750 |
22.000 |
19.750 |
21.500 |
6 |
| 2007-05-17 |
LHCL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
15 |
| 2007-05-16 |
LHCL.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
39 |
| 2007-05-15 |
LHCL.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
16 |
| 2007-05-14 |
LHCL.N0000 |
22.250 |
22.250 |
21.750 |
22.250 |
4 |
| 2007-05-11 |
LHCL.N0000 |
22.500 |
23.500 |
22.250 |
22.750 |
4 |
| 2007-05-10 |
LHCL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2007-05-09 |
LHCL.N0000 |
22.000 |
24.000 |
22.000 |
23.000 |
2 |
| 2007-05-08 |
LHCL.N0000 |
24.250 |
24.250 |
20.000 |
21.000 |
8 |
| 2007-05-07 |
LHCL.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
6 |
| 2007-05-03 |
LHCL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |
| 2007-04-30 |
LHCL.N0000 |
25.250 |
25.250 |
24.000 |
24.250 |
9 |
| 2007-04-27 |
LHCL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2007-04-26 |
LHCL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
13 |
| 2007-04-25 |
LHCL.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
7 |
| 2007-04-24 |
LHCL.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
20 |
| 2007-04-23 |
LHCL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
8 |
| 2007-04-20 |
LHCL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |