THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-26 |
LHCL.N0000 |
21.000 |
22.500 |
21.000 |
22.250 |
7 |
| 2007-10-24 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2007-10-23 |
LHCL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2007-10-22 |
LHCL.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
6 |
| 2007-10-19 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2007-10-18 |
LHCL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
3 |
| 2007-10-17 |
LHCL.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
16 |
| 2007-10-12 |
LHCL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2007-10-11 |
LHCL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
4 |
| 2007-10-10 |
LHCL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2007-10-09 |
LHCL.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
2 |
| 2007-10-08 |
LHCL.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
8 |
| 2007-10-04 |
LHCL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
8 |
| 2007-10-03 |
LHCL.N0000 |
23.000 |
24.250 |
23.000 |
23.750 |
34 |
| 2007-10-01 |
LHCL.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
10 |
| 2007-09-25 |
LHCL.N0000 |
22.750 |
23.500 |
22.750 |
23.500 |
10 |
| 2007-09-24 |
LHCL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2007-09-21 |
LHCL.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2007-09-20 |
LHCL.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2007-09-19 |
LHCL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |