THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-22 |
LHCL.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
2 |
| 2007-06-21 |
LHCL.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
8 |
| 2007-06-20 |
LHCL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
9 |
| 2007-06-19 |
LHCL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2007-06-18 |
LHCL.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
8 |
| 2007-06-15 |
LHCL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2007-06-14 |
LHCL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2007-06-13 |
LHCL.N0000 |
21.250 |
22.500 |
21.250 |
21.750 |
28 |
| 2007-06-12 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2007-06-08 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2007-06-07 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2007-06-06 |
LHCL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
6 |
| 2007-06-05 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-06-04 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
8 |
| 2007-06-01 |
LHCL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
4 |
| 2007-05-30 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-05-29 |
LHCL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2007-05-28 |
LHCL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-05-24 |
LHCL.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
5 |
| 2007-05-23 |
LHCL.N0000 |
21.000 |
21.500 |
20.000 |
21.500 |
8 |