LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-11 |
LGL.X0000 |
57.500 |
62.000 |
57.400 |
61.100 |
391 |
| 2025-12-11 |
LGL.N0000 |
69.500 |
75.300 |
69.500 |
74.000 |
1428 |
| 2025-12-10 |
LGL.X0000 |
53.500 |
57.500 |
53.500 |
56.800 |
106 |
| 2025-12-10 |
LGL.N0000 |
63.500 |
69.000 |
63.500 |
67.700 |
369 |
| 2025-12-09 |
LGL.N0000 |
62.500 |
63.500 |
58.900 |
63.000 |
439 |
| 2025-12-09 |
LGL.X0000 |
51.800 |
53.900 |
49.100 |
53.500 |
59 |
| 2025-12-08 |
LGL.N0000 |
58.200 |
62.500 |
58.200 |
59.900 |
146 |
| 2025-12-08 |
LGL.X0000 |
53.000 |
53.000 |
48.000 |
50.900 |
37 |
| 2025-12-05 |
LGL.X0000 |
50.000 |
56.900 |
48.300 |
48.500 |
39 |
| 2025-12-05 |
LGL.N0000 |
60.500 |
63.200 |
58.000 |
58.900 |
147 |
| 2025-12-03 |
LGL.X0000 |
53.000 |
53.000 |
48.800 |
49.000 |
54 |
| 2025-12-03 |
LGL.N0000 |
64.500 |
65.800 |
59.000 |
59.900 |
191 |
| 2025-12-02 |
LGL.X0000 |
53.500 |
58.000 |
51.000 |
52.500 |
54 |
| 2025-12-02 |
LGL.N0000 |
65.000 |
66.000 |
62.300 |
63.200 |
164 |
| 2025-12-01 |
LGL.N0000 |
65.000 |
65.900 |
62.000 |
64.400 |
204 |
| 2025-12-01 |
LGL.X0000 |
47.800 |
52.700 |
47.100 |
51.800 |
56 |
| 2025-11-28 |
LGL.N0000 |
68.800 |
68.800 |
65.900 |
66.900 |
106 |
| 2025-11-28 |
LGL.X0000 |
54.000 |
54.000 |
51.000 |
53.800 |
35 |
| 2025-11-27 |
LGL.N0000 |
69.000 |
69.000 |
65.600 |
66.800 |
136 |
| 2025-11-27 |
LGL.X0000 |
53.900 |
55.300 |
52.100 |
54.400 |
43 |