LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-20 |
LGL.N0000 |
31.300 |
33.900 |
31.300 |
33.000 |
11 |
| 2024-09-19 |
LGL.N0000 |
32.000 |
32.000 |
32.000 |
34.000 |
2 |
| 2024-09-19 |
LGL.X0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2024-09-18 |
LGL.N0000 |
33.900 |
34.000 |
33.900 |
34.000 |
7 |
| 2024-09-18 |
LGL.X0000 |
18.300 |
19.500 |
18.300 |
19.500 |
5 |
| 2024-09-13 |
LGL.N0000 |
31.100 |
33.900 |
31.100 |
34.000 |
2 |
| 2024-09-13 |
LGL.X0000 |
19.900 |
19.900 |
19.000 |
19.800 |
11 |
| 2024-09-12 |
LGL.X0000 |
18.400 |
19.500 |
18.200 |
19.400 |
16 |
| 2024-09-12 |
LGL.N0000 |
33.800 |
33.800 |
33.800 |
34.000 |
1 |
| 2024-09-11 |
LGL.X0000 |
18.000 |
20.000 |
17.900 |
20.000 |
30 |
| 2024-09-11 |
LGL.N0000 |
31.100 |
34.500 |
31.000 |
34.000 |
21 |
| 2024-09-10 |
LGL.N0000 |
31.000 |
33.800 |
31.000 |
33.900 |
2 |
| 2024-09-09 |
LGL.N0000 |
33.900 |
34.000 |
32.000 |
33.900 |
10 |
| 2024-09-06 |
LGL.N0000 |
34.300 |
34.400 |
34.000 |
34.500 |
3 |
| 2024-09-06 |
LGL.X0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2024-09-05 |
LGL.N0000 |
34.200 |
34.200 |
34.200 |
34.500 |
3 |
| 2024-09-05 |
LGL.X0000 |
20.300 |
20.300 |
20.000 |
20.100 |
3 |
| 2024-09-04 |
LGL.N0000 |
30.200 |
34.500 |
30.200 |
34.500 |
4 |
| 2024-09-04 |
LGL.X0000 |
18.700 |
20.400 |
18.700 |
18.900 |
13 |
| 2024-09-03 |
LGL.N0000 |
34.800 |
34.800 |
33.000 |
33.900 |
9 |