LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-02 |
LGL.N0000 |
32.900 |
33.000 |
31.200 |
33.000 |
11 |
| 2024-08-01 |
LGL.X0000 |
17.600 |
18.000 |
17.500 |
17.500 |
14 |
| 2024-08-01 |
LGL.N0000 |
33.800 |
33.800 |
32.900 |
33.800 |
4 |
| 2024-07-31 |
LGL.X0000 |
17.600 |
18.500 |
17.500 |
18.200 |
9 |
| 2024-07-30 |
LGL.X0000 |
19.100 |
19.100 |
17.500 |
18.500 |
27 |
| 2024-07-30 |
LGL.N0000 |
33.600 |
33.900 |
33.000 |
33.800 |
15 |
| 2024-07-29 |
LGL.N0000 |
34.000 |
34.000 |
33.900 |
34.000 |
5 |
| 2024-07-29 |
LGL.X0000 |
18.800 |
19.000 |
18.500 |
18.900 |
8 |
| 2024-07-26 |
LGL.N0000 |
33.800 |
34.000 |
33.800 |
34.000 |
5 |
| 2024-07-26 |
LGL.X0000 |
18.400 |
19.000 |
18.400 |
19.000 |
3 |
| 2024-07-25 |
LGL.X0000 |
19.000 |
19.300 |
19.000 |
19.200 |
16 |
| 2024-07-24 |
LGL.X0000 |
18.700 |
19.100 |
18.400 |
19.000 |
22 |
| 2024-07-24 |
LGL.N0000 |
34.000 |
34.100 |
34.000 |
34.000 |
14 |
| 2024-07-23 |
LGL.X0000 |
19.300 |
19.300 |
18.200 |
18.700 |
25 |
| 2024-07-23 |
LGL.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
16 |
| 2024-07-22 |
LGL.X0000 |
19.300 |
19.300 |
18.500 |
19.000 |
4 |
| 2024-07-22 |
LGL.N0000 |
34.300 |
35.000 |
34.000 |
35.000 |
11 |
| 2024-07-19 |
LGL.N0000 |
35.000 |
35.000 |
34.300 |
35.900 |
3 |
| 2024-07-19 |
LGL.X0000 |
18.700 |
19.200 |
18.400 |
19.000 |
16 |
| 2024-07-18 |
LGL.X0000 |
19.300 |
19.300 |
18.700 |
19.000 |
17 |