LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-13 |
LGL.N0000 |
70.000 |
71.000 |
69.700 |
70.000 |
87 |
| 2026-02-13 |
LGL.X0000 |
52.200 |
54.000 |
52.200 |
53.100 |
12 |
| 2026-02-12 |
LGL.N0000 |
70.000 |
71.000 |
68.000 |
69.900 |
160 |
| 2026-02-12 |
LGL.X0000 |
53.000 |
56.700 |
52.200 |
54.000 |
24 |
| 2026-02-11 |
LGL.X0000 |
53.100 |
54.000 |
53.100 |
53.100 |
11 |
| 2026-02-11 |
LGL.N0000 |
69.500 |
69.900 |
69.300 |
69.600 |
48 |
| 2026-02-10 |
LGL.X0000 |
56.700 |
56.700 |
53.400 |
53.600 |
18 |
| 2026-02-10 |
LGL.N0000 |
71.000 |
71.600 |
69.300 |
69.500 |
74 |
| 2026-02-09 |
LGL.X0000 |
53.500 |
58.400 |
52.000 |
55.400 |
32 |
| 2026-02-09 |
LGL.N0000 |
70.000 |
71.400 |
69.900 |
71.100 |
91 |
| 2026-02-06 |
LGL.N0000 |
70.000 |
71.800 |
69.900 |
70.000 |
80 |
| 2026-02-06 |
LGL.X0000 |
55.800 |
55.800 |
50.300 |
53.900 |
65 |
| 2026-02-05 |
LGL.N0000 |
72.000 |
72.000 |
70.000 |
70.300 |
106 |
| 2026-02-05 |
LGL.X0000 |
55.500 |
55.600 |
53.500 |
55.000 |
33 |
| 2026-02-03 |
LGL.X0000 |
55.500 |
55.900 |
55.000 |
55.000 |
32 |
| 2026-02-03 |
LGL.N0000 |
70.000 |
72.400 |
69.500 |
72.300 |
108 |
| 2026-02-02 |
LGL.X0000 |
55.500 |
55.500 |
54.000 |
54.900 |
40 |
| 2026-02-02 |
LGL.N0000 |
70.000 |
70.800 |
68.100 |
70.000 |
109 |
| 2026-01-30 |
LGL.X0000 |
57.000 |
57.000 |
55.200 |
55.400 |
17 |
| 2026-01-30 |
LGL.N0000 |
71.500 |
72.000 |
69.100 |
69.700 |
158 |