LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-16 |
LGL.X0000 |
19.000 |
19.000 |
17.700 |
18.600 |
32 |
| 2024-08-16 |
LGL.N0000 |
31.600 |
33.000 |
31.600 |
32.900 |
22 |
| 2024-08-15 |
LGL.X0000 |
19.300 |
19.300 |
18.300 |
19.400 |
16 |
| 2024-08-14 |
LGL.N0000 |
31.900 |
32.900 |
31.900 |
32.900 |
2 |
| 2024-08-14 |
LGL.X0000 |
19.400 |
19.400 |
18.500 |
19.400 |
7 |
| 2024-08-13 |
LGL.N0000 |
32.000 |
32.900 |
32.000 |
32.900 |
3 |
| 2024-08-13 |
LGL.X0000 |
18.700 |
19.700 |
18.700 |
19.100 |
19 |
| 2024-08-12 |
LGL.N0000 |
31.000 |
32.900 |
31.000 |
32.900 |
5 |
| 2024-08-12 |
LGL.X0000 |
18.000 |
18.700 |
18.000 |
18.700 |
14 |
| 2024-08-09 |
LGL.X0000 |
18.700 |
18.700 |
18.700 |
18.700 |
3 |
| 2024-08-09 |
LGL.N0000 |
33.000 |
33.000 |
32.400 |
32.700 |
6 |
| 2024-08-08 |
LGL.X0000 |
18.000 |
18.700 |
18.000 |
18.500 |
9 |
| 2024-08-08 |
LGL.N0000 |
32.100 |
33.000 |
32.100 |
33.000 |
9 |
| 2024-08-07 |
LGL.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
6 |
| 2024-08-07 |
LGL.X0000 |
17.700 |
18.700 |
17.600 |
18.700 |
13 |
| 2024-08-06 |
LGL.N0000 |
32.900 |
33.000 |
32.900 |
33.000 |
2 |
| 2024-08-06 |
LGL.X0000 |
17.500 |
18.900 |
17.500 |
18.800 |
14 |
| 2024-08-05 |
LGL.N0000 |
33.000 |
33.000 |
32.300 |
33.000 |
4 |
| 2024-08-05 |
LGL.X0000 |
18.000 |
18.000 |
17.500 |
17.500 |
11 |
| 2024-08-02 |
LGL.X0000 |
18.000 |
18.000 |
17.800 |
18.000 |
6 |