LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-04 |
LGL.N0000 |
60.200 |
65.000 |
60.200 |
62.700 |
138 |
| 2026-03-04 |
LGL.X0000 |
48.000 |
52.000 |
48.000 |
48.700 |
47 |
| 2026-03-03 |
LGL.X0000 |
48.000 |
49.900 |
43.300 |
47.200 |
92 |
| 2026-03-03 |
LGL.N0000 |
60.000 |
64.500 |
59.500 |
60.100 |
236 |
| 2026-02-27 |
LGL.X0000 |
52.800 |
52.800 |
50.000 |
50.600 |
31 |
| 2026-02-27 |
LGL.N0000 |
68.400 |
68.400 |
66.000 |
66.200 |
48 |
| 2026-02-26 |
LGL.X0000 |
51.500 |
52.000 |
51.100 |
51.500 |
7 |
| 2026-02-26 |
LGL.N0000 |
66.000 |
68.400 |
66.000 |
67.700 |
123 |
| 2026-02-25 |
LGL.N0000 |
68.400 |
68.400 |
65.600 |
66.400 |
129 |
| 2026-02-25 |
LGL.X0000 |
51.000 |
52.000 |
50.100 |
51.500 |
26 |
| 2026-02-24 |
LGL.N0000 |
68.100 |
68.100 |
66.000 |
66.700 |
57 |
| 2026-02-24 |
LGL.X0000 |
51.000 |
52.500 |
50.600 |
50.700 |
5 |
| 2026-02-23 |
LGL.X0000 |
52.000 |
52.000 |
51.000 |
51.900 |
10 |
| 2026-02-23 |
LGL.N0000 |
67.200 |
68.300 |
67.000 |
67.200 |
83 |
| 2026-02-20 |
LGL.X0000 |
53.000 |
53.000 |
52.100 |
52.100 |
7 |
| 2026-02-20 |
LGL.N0000 |
68.900 |
68.900 |
67.600 |
68.300 |
65 |
| 2026-02-19 |
LGL.X0000 |
52.600 |
53.500 |
50.900 |
52.200 |
29 |
| 2026-02-19 |
LGL.N0000 |
68.300 |
69.200 |
67.100 |
68.000 |
111 |
| 2026-02-18 |
LGL.N0000 |
69.900 |
69.900 |
68.000 |
68.500 |
90 |
| 2026-02-18 |
LGL.X0000 |
51.100 |
53.800 |
50.500 |
52.600 |
50 |