LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
LGL.X0000 |
18.000 |
19.000 |
18.000 |
18.800 |
13 |
| 2024-09-02 |
LGL.N0000 |
31.000 |
33.000 |
31.000 |
32.800 |
13 |
| 2024-09-02 |
LGL.X0000 |
18.300 |
18.700 |
17.600 |
18.100 |
26 |
| 2024-08-30 |
LGL.N0000 |
30.200 |
33.000 |
30.000 |
32.500 |
30 |
| 2024-08-30 |
LGL.X0000 |
17.600 |
18.100 |
17.600 |
18.000 |
6 |
| 2024-08-29 |
LGL.N0000 |
30.300 |
32.000 |
30.200 |
32.000 |
15 |
| 2024-08-29 |
LGL.X0000 |
18.100 |
18.100 |
18.100 |
18.300 |
1 |
| 2024-08-28 |
LGL.N0000 |
32.000 |
32.000 |
30.300 |
31.400 |
19 |
| 2024-08-28 |
LGL.X0000 |
18.300 |
18.300 |
18.300 |
18.300 |
3 |
| 2024-08-27 |
LGL.X0000 |
17.500 |
18.700 |
17.500 |
18.100 |
4 |
| 2024-08-27 |
LGL.N0000 |
31.000 |
32.600 |
31.000 |
31.900 |
7 |
| 2024-08-26 |
LGL.N0000 |
31.400 |
32.600 |
31.400 |
32.600 |
5 |
| 2024-08-26 |
LGL.X0000 |
17.600 |
18.800 |
17.600 |
18.600 |
11 |
| 2024-08-23 |
LGL.X0000 |
17.800 |
18.400 |
17.500 |
18.400 |
11 |
| 2024-08-22 |
LGL.N0000 |
32.500 |
32.500 |
31.400 |
32.900 |
7 |
| 2024-08-22 |
LGL.X0000 |
19.100 |
19.100 |
19.000 |
19.000 |
3 |
| 2024-08-21 |
LGL.N0000 |
32.800 |
32.800 |
32.500 |
32.900 |
2 |
| 2024-08-21 |
LGL.X0000 |
18.000 |
18.500 |
17.800 |
18.300 |
27 |
| 2024-08-20 |
LGL.N0000 |
31.400 |
32.900 |
31.400 |
32.900 |
5 |
| 2024-08-20 |
LGL.X0000 |
18.600 |
18.600 |
18.600 |
18.600 |
1 |