LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-14 |
LGL.X0000 |
58.000 |
59.400 |
57.700 |
57.900 |
36 |
| 2026-01-14 |
LGL.N0000 |
73.000 |
73.100 |
70.200 |
71.000 |
203 |
| 2026-01-13 |
LGL.N0000 |
73.100 |
73.100 |
71.400 |
72.400 |
219 |
| 2026-01-13 |
LGL.X0000 |
59.900 |
61.000 |
58.000 |
58.000 |
57 |
| 2026-01-12 |
LGL.N0000 |
72.000 |
74.500 |
71.800 |
72.800 |
221 |
| 2026-01-12 |
LGL.X0000 |
61.000 |
61.800 |
59.800 |
59.900 |
27 |
| 2026-01-09 |
LGL.X0000 |
60.200 |
62.900 |
60.000 |
60.300 |
27 |
| 2026-01-09 |
LGL.N0000 |
75.600 |
75.800 |
71.800 |
72.900 |
310 |
| 2026-01-08 |
LGL.X0000 |
63.000 |
63.000 |
60.500 |
60.600 |
21 |
| 2026-01-08 |
LGL.N0000 |
76.000 |
77.200 |
75.000 |
75.600 |
270 |
| 2026-01-06 |
LGL.X0000 |
64.000 |
64.400 |
60.200 |
63.000 |
103 |
| 2026-01-06 |
LGL.N0000 |
77.000 |
79.300 |
76.300 |
78.000 |
564 |
| 2026-01-05 |
LGL.N0000 |
75.000 |
78.300 |
75.000 |
76.500 |
869 |
| 2026-01-05 |
LGL.X0000 |
63.000 |
64.500 |
61.800 |
63.000 |
183 |
| 2026-01-02 |
LGL.N0000 |
71.500 |
75.000 |
71.500 |
74.800 |
573 |
| 2026-01-02 |
LGL.X0000 |
57.200 |
62.000 |
55.200 |
61.200 |
194 |
| 2025-12-31 |
LGL.X0000 |
58.000 |
59.000 |
57.000 |
57.200 |
86 |
| 2025-12-31 |
LGL.N0000 |
71.400 |
72.000 |
69.000 |
71.700 |
276 |
| 2025-12-30 |
LGL.X0000 |
55.100 |
58.000 |
55.100 |
56.800 |
36 |
| 2025-12-30 |
LGL.N0000 |
66.900 |
71.900 |
66.900 |
70.000 |
184 |