LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-03 |
LGL.N0000 |
35.500 |
36.400 |
35.500 |
36.400 |
2 |
| 2024-07-02 |
LGL.X0000 |
20.500 |
20.700 |
20.500 |
20.500 |
4 |
| 2024-07-02 |
LGL.N0000 |
36.400 |
36.400 |
34.500 |
36.400 |
11 |
| 2024-07-01 |
LGL.X0000 |
20.300 |
20.700 |
20.100 |
20.400 |
19 |
| 2024-07-01 |
LGL.N0000 |
36.400 |
36.400 |
36.000 |
36.400 |
8 |
| 2024-06-28 |
LGL.N0000 |
35.200 |
36.900 |
35.200 |
36.400 |
8 |
| 2024-06-28 |
LGL.X0000 |
20.400 |
20.800 |
20.300 |
20.800 |
9 |
| 2024-06-27 |
LGL.X0000 |
21.200 |
21.200 |
20.400 |
20.600 |
10 |
| 2024-06-26 |
LGL.X0000 |
20.600 |
21.200 |
20.500 |
20.700 |
6 |
| 2024-06-26 |
LGL.N0000 |
37.500 |
37.500 |
35.200 |
37.400 |
6 |
| 2024-06-25 |
LGL.X0000 |
20.800 |
21.300 |
20.500 |
21.000 |
29 |
| 2024-06-25 |
LGL.N0000 |
34.100 |
37.500 |
34.100 |
36.800 |
17 |
| 2024-06-24 |
LGL.X0000 |
20.800 |
21.300 |
20.800 |
21.200 |
9 |
| 2024-06-24 |
LGL.N0000 |
37.500 |
37.500 |
34.300 |
35.900 |
5 |
| 2024-06-20 |
LGL.X0000 |
21.200 |
21.300 |
20.500 |
20.500 |
33 |
| 2024-06-20 |
LGL.N0000 |
34.800 |
37.800 |
34.000 |
35.900 |
26 |
| 2024-06-19 |
LGL.N0000 |
36.000 |
38.000 |
36.000 |
37.600 |
7 |
| 2024-06-19 |
LGL.X0000 |
21.300 |
21.300 |
21.000 |
21.200 |
6 |
| 2024-06-18 |
LGL.X0000 |
21.500 |
21.500 |
20.600 |
21.300 |
14 |
| 2024-06-18 |
LGL.N0000 |
36.000 |
36.400 |
33.000 |
36.000 |
22 |