| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2010-12-14 | LGL.N0000 | 24.000 | 24.100 | 23.400 | 23.500 | 393 |
| 2010-12-13 | LGL.X0000 | 16.000 | 16.100 | 15.400 | 15.500 | 514 |
| 2010-12-13 | LGL.N0000 | 25.500 | 25.500 | 24.000 | 24.300 | 899 |
| 2010-12-10 | LGL.X0000 | 16.400 | 16.400 | 15.900 | 16.200 | 816 |
| 2010-12-10 | LGL.N0000 | 25.900 | 26.000 | 25.300 | 25.400 | 646 |
| 2010-12-09 | LGL.X0000 | 17.000 | 17.100 | 16.200 | 16.400 | 4373 |
| 2010-12-09 | LGL.N0000 | 27.000 | 27.500 | 25.900 | 26.000 | 1344 |
| 2010-12-08 | LGL.N0000 | 31.000 | 31.000 | 24.900 | 26.500 | 10283 |