LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-29 |
LGL.N0000 |
72.500 |
72.500 |
69.500 |
70.000 |
425 |
| 2026-01-29 |
LGL.X0000 |
56.900 |
57.900 |
55.400 |
55.700 |
27 |
| 2026-01-28 |
LGL.N0000 |
72.500 |
74.000 |
71.000 |
71.400 |
186 |
| 2026-01-28 |
LGL.X0000 |
57.800 |
57.900 |
56.000 |
56.200 |
37 |
| 2026-01-27 |
LGL.X0000 |
58.100 |
58.100 |
57.300 |
57.300 |
45 |
| 2026-01-27 |
LGL.N0000 |
73.900 |
74.000 |
72.600 |
72.900 |
97 |
| 2026-01-26 |
LGL.X0000 |
58.000 |
59.900 |
58.000 |
58.500 |
17 |
| 2026-01-26 |
LGL.N0000 |
76.000 |
76.000 |
73.500 |
73.900 |
136 |
| 2026-01-23 |
LGL.X0000 |
60.000 |
60.500 |
58.000 |
58.500 |
85 |
| 2026-01-23 |
LGL.N0000 |
76.000 |
77.000 |
74.400 |
75.600 |
371 |
| 2026-01-22 |
LGL.N0000 |
73.000 |
76.800 |
72.000 |
75.200 |
610 |
| 2026-01-22 |
LGL.X0000 |
58.500 |
61.100 |
58.000 |
60.000 |
97 |
| 2026-01-21 |
LGL.N0000 |
72.600 |
73.000 |
70.000 |
71.200 |
121 |
| 2026-01-21 |
LGL.X0000 |
56.200 |
60.000 |
56.200 |
57.600 |
13 |
| 2026-01-20 |
LGL.N0000 |
70.500 |
73.000 |
69.400 |
72.000 |
124 |
| 2026-01-20 |
LGL.X0000 |
56.100 |
60.000 |
56.100 |
58.100 |
65 |
| 2026-01-19 |
LGL.X0000 |
60.000 |
60.000 |
56.200 |
56.400 |
36 |
| 2026-01-19 |
LGL.N0000 |
71.000 |
71.200 |
70.000 |
70.000 |
121 |
| 2026-01-16 |
LGL.X0000 |
59.300 |
59.500 |
57.500 |
58.000 |
47 |
| 2026-01-16 |
LGL.N0000 |
70.000 |
73.700 |
70.000 |
71.800 |
180 |