LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-18 |
LGL.N0000 |
34.200 |
35.900 |
34.200 |
35.900 |
7 |
| 2024-07-17 |
LGL.X0000 |
19.500 |
19.500 |
18.900 |
19.100 |
13 |
| 2024-07-17 |
LGL.N0000 |
34.200 |
36.000 |
34.200 |
36.000 |
2 |
| 2024-07-16 |
LGL.X0000 |
19.100 |
19.700 |
18.900 |
19.300 |
23 |
| 2024-07-16 |
LGL.N0000 |
35.900 |
35.900 |
35.900 |
36.000 |
1 |
| 2024-07-15 |
LGL.X0000 |
19.200 |
19.800 |
19.100 |
19.500 |
12 |
| 2024-07-15 |
LGL.N0000 |
33.600 |
36.000 |
33.600 |
36.000 |
4 |
| 2024-07-12 |
LGL.N0000 |
35.500 |
36.000 |
34.000 |
36.000 |
6 |
| 2024-07-12 |
LGL.X0000 |
19.300 |
19.800 |
19.100 |
19.700 |
16 |
| 2024-07-11 |
LGL.X0000 |
20.300 |
20.300 |
19.400 |
19.400 |
6 |
| 2024-07-10 |
LGL.X0000 |
19.900 |
20.100 |
19.400 |
19.500 |
11 |
| 2024-07-10 |
LGL.N0000 |
35.500 |
35.500 |
35.500 |
36.000 |
2 |
| 2024-07-09 |
LGL.X0000 |
20.300 |
20.300 |
20.300 |
20.300 |
3 |
| 2024-07-08 |
LGL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2024-07-08 |
LGL.X0000 |
20.600 |
20.600 |
20.000 |
20.300 |
8 |
| 2024-07-05 |
LGL.N0000 |
34.200 |
36.400 |
34.200 |
36.000 |
8 |
| 2024-07-05 |
LGL.X0000 |
20.100 |
20.400 |
20.000 |
20.300 |
18 |
| 2024-07-04 |
LGL.N0000 |
34.500 |
36.400 |
34.500 |
36.300 |
12 |
| 2024-07-04 |
LGL.X0000 |
20.200 |
20.500 |
20.100 |
20.100 |
14 |
| 2024-07-03 |
LGL.X0000 |
20.400 |
20.500 |
20.300 |
20.400 |
13 |