LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-14 |
LGL.X0000 |
21.600 |
21.600 |
20.700 |
21.500 |
33 |
| 2024-06-13 |
LGL.X0000 |
21.700 |
21.700 |
21.100 |
21.700 |
6 |
| 2024-06-13 |
LGL.N0000 |
36.000 |
36.400 |
36.000 |
36.400 |
7 |
| 2024-06-12 |
LGL.X0000 |
21.900 |
21.900 |
21.000 |
21.100 |
124 |
| 2024-06-12 |
LGL.N0000 |
36.400 |
36.400 |
34.000 |
36.400 |
24 |
| 2024-06-11 |
LGL.X0000 |
22.600 |
23.000 |
21.000 |
21.200 |
81 |
| 2024-06-11 |
LGL.N0000 |
35.500 |
36.400 |
35.000 |
35.500 |
18 |
| 2024-06-10 |
LGL.N0000 |
35.500 |
35.500 |
35.000 |
35.400 |
4 |
| 2024-06-10 |
LGL.X0000 |
22.700 |
23.400 |
22.600 |
23.400 |
8 |
| 2024-06-07 |
LGL.X0000 |
22.700 |
23.300 |
22.700 |
23.300 |
3 |
| 2024-06-07 |
LGL.N0000 |
35.500 |
35.500 |
34.400 |
35.300 |
9 |
| 2024-06-06 |
LGL.X0000 |
23.400 |
24.000 |
23.000 |
23.400 |
7 |
| 2024-06-06 |
LGL.N0000 |
33.100 |
36.500 |
33.100 |
35.500 |
22 |
| 2024-06-05 |
LGL.X0000 |
23.500 |
24.000 |
23.500 |
23.900 |
10 |
| 2024-06-05 |
LGL.N0000 |
36.400 |
36.500 |
36.400 |
36.500 |
3 |
| 2024-06-04 |
LGL.X0000 |
24.400 |
24.400 |
23.000 |
23.400 |
15 |
| 2024-06-04 |
LGL.N0000 |
36.500 |
36.500 |
32.600 |
36.100 |
15 |
| 2024-06-03 |
LGL.X0000 |
24.400 |
24.400 |
24.400 |
24.400 |
2 |
| 2024-06-03 |
LGL.N0000 |
33.600 |
36.500 |
33.600 |
36.500 |
7 |
| 2024-05-31 |
LGL.X0000 |
24.000 |
24.500 |
24.000 |
24.300 |
4 |