LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
LGL.X0000 |
25.800 |
25.900 |
25.800 |
25.800 |
3 |
| 2024-04-26 |
LGL.N0000 |
38.500 |
38.500 |
36.700 |
37.200 |
11 |
| 2024-04-26 |
LGL.X0000 |
25.900 |
25.900 |
25.900 |
25.800 |
1 |
| 2024-04-25 |
LGL.X0000 |
25.800 |
26.000 |
25.700 |
25.800 |
13 |
| 2024-04-25 |
LGL.N0000 |
36.200 |
38.400 |
36.200 |
38.200 |
20 |
| 2024-04-24 |
LGL.X0000 |
25.000 |
25.800 |
24.200 |
25.500 |
12 |
| 2024-04-24 |
LGL.N0000 |
38.400 |
38.400 |
38.000 |
38.400 |
4 |
| 2024-04-22 |
LGL.X0000 |
24.000 |
25.000 |
24.000 |
25.000 |
27 |
| 2024-04-22 |
LGL.N0000 |
34.700 |
38.400 |
34.700 |
37.500 |
16 |
| 2024-04-19 |
LGL.N0000 |
37.500 |
38.000 |
35.000 |
37.500 |
23 |
| 2024-04-19 |
LGL.X0000 |
24.100 |
25.900 |
24.000 |
24.600 |
53 |
| 2024-04-18 |
LGL.N0000 |
37.400 |
38.000 |
35.400 |
37.900 |
5 |
| 2024-04-18 |
LGL.X0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2024-04-17 |
LGL.N0000 |
37.000 |
38.000 |
37.000 |
37.900 |
16 |
| 2024-04-17 |
LGL.X0000 |
25.900 |
25.900 |
25.400 |
25.700 |
9 |
| 2024-04-16 |
LGL.X0000 |
23.800 |
25.500 |
23.800 |
25.300 |
11 |
| 2024-04-16 |
LGL.N0000 |
36.600 |
37.000 |
36.600 |
36.900 |
18 |
| 2024-04-15 |
LGL.X0000 |
25.200 |
25.800 |
24.000 |
25.800 |
12 |
| 2024-04-15 |
LGL.N0000 |
36.500 |
36.500 |
36.500 |
36.600 |
1 |
| 2024-04-10 |
LGL.X0000 |
25.200 |
25.300 |
24.000 |
25.000 |
10 |