LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-01 |
LGL.X0000 |
22.900 |
23.000 |
22.100 |
22.900 |
20 |
| 2025-08-01 |
LGL.N0000 |
34.500 |
35.800 |
33.900 |
34.500 |
39 |
| 2025-07-31 |
LGL.N0000 |
32.800 |
34.300 |
30.700 |
33.400 |
31 |
| 2025-07-31 |
LGL.X0000 |
22.400 |
23.000 |
22.000 |
22.900 |
13 |
| 2025-07-30 |
LGL.N0000 |
33.000 |
34.000 |
31.000 |
33.400 |
41 |
| 2025-07-30 |
LGL.X0000 |
21.900 |
23.500 |
21.900 |
22.400 |
43 |
| 2025-07-29 |
LGL.N0000 |
31.300 |
33.000 |
31.300 |
32.600 |
35 |
| 2025-07-29 |
LGL.X0000 |
21.900 |
22.000 |
21.000 |
22.000 |
19 |
| 2025-07-28 |
LGL.N0000 |
31.000 |
32.500 |
31.000 |
32.300 |
12 |
| 2025-07-28 |
LGL.X0000 |
22.000 |
22.000 |
21.900 |
22.000 |
3 |
| 2025-07-25 |
LGL.N0000 |
32.000 |
32.200 |
31.100 |
32.000 |
9 |
| 2025-07-25 |
LGL.X0000 |
22.500 |
22.500 |
21.500 |
22.000 |
10 |
| 2025-07-24 |
LGL.N0000 |
31.700 |
32.400 |
31.000 |
32.000 |
23 |
| 2025-07-24 |
LGL.X0000 |
20.500 |
23.100 |
20.500 |
23.000 |
33 |
| 2025-07-23 |
LGL.N0000 |
32.500 |
32.600 |
31.500 |
32.400 |
32 |
| 2025-07-23 |
LGL.X0000 |
19.500 |
23.500 |
19.500 |
23.100 |
44 |
| 2025-07-22 |
LGL.X0000 |
21.000 |
22.900 |
19.200 |
22.500 |
64 |
| 2025-07-22 |
LGL.N0000 |
29.800 |
32.800 |
29.400 |
32.400 |
133 |
| 2025-07-21 |
LGL.N0000 |
28.700 |
30.000 |
28.700 |
29.300 |
24 |
| 2025-07-21 |
LGL.X0000 |
20.900 |
21.000 |
20.800 |
21.000 |
10 |