LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-04 |
LGL.X0000 |
19.000 |
19.800 |
19.000 |
19.500 |
10 |
| 2025-07-04 |
LGL.N0000 |
27.900 |
27.900 |
26.200 |
26.600 |
37 |
| 2025-07-03 |
LGL.N0000 |
27.300 |
27.900 |
27.000 |
27.600 |
27 |
| 2025-07-03 |
LGL.X0000 |
18.700 |
19.900 |
18.700 |
19.700 |
22 |
| 2025-07-02 |
LGL.N0000 |
26.900 |
27.300 |
26.000 |
26.800 |
52 |
| 2025-07-02 |
LGL.X0000 |
19.200 |
19.200 |
18.900 |
19.100 |
19 |
| 2025-07-01 |
LGL.N0000 |
26.800 |
26.900 |
26.400 |
26.600 |
26 |
| 2025-07-01 |
LGL.X0000 |
19.100 |
19.100 |
19.100 |
19.100 |
3 |
| 2025-06-30 |
LGL.N0000 |
27.000 |
27.000 |
26.000 |
26.400 |
42 |
| 2025-06-30 |
LGL.X0000 |
19.200 |
20.000 |
19.000 |
19.200 |
20 |
| 2025-06-27 |
LGL.X0000 |
19.500 |
20.300 |
19.100 |
19.300 |
28 |
| 2025-06-27 |
LGL.N0000 |
27.500 |
27.500 |
26.000 |
27.000 |
28 |
| 2025-06-26 |
LGL.X0000 |
19.100 |
19.900 |
19.100 |
19.500 |
3 |
| 2025-06-26 |
LGL.N0000 |
27.400 |
27.900 |
26.400 |
26.700 |
30 |
| 2025-06-25 |
LGL.N0000 |
27.900 |
27.900 |
26.900 |
27.200 |
28 |
| 2025-06-25 |
LGL.X0000 |
19.600 |
19.600 |
19.500 |
19.500 |
9 |
| 2025-06-24 |
LGL.N0000 |
27.500 |
27.500 |
26.000 |
26.100 |
55 |
| 2025-06-24 |
LGL.X0000 |
19.100 |
20.000 |
19.100 |
19.900 |
5 |
| 2025-06-23 |
LGL.N0000 |
28.000 |
28.200 |
26.000 |
26.400 |
35 |
| 2025-06-23 |
LGL.X0000 |
19.900 |
19.900 |
19.100 |
19.600 |
4 |