LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-07 |
LGL.X0000 |
24.800 |
26.500 |
24.700 |
26.200 |
10 |
| 2024-02-07 |
LGL.N0000 |
37.000 |
37.400 |
36.300 |
37.400 |
7 |
| 2024-02-06 |
LGL.N0000 |
37.400 |
37.500 |
36.000 |
36.700 |
18 |
| 2024-02-06 |
LGL.X0000 |
25.300 |
26.800 |
24.100 |
26.200 |
15 |
| 2024-02-02 |
LGL.N0000 |
37.400 |
37.400 |
37.400 |
37.400 |
2 |
| 2024-02-02 |
LGL.X0000 |
26.100 |
26.700 |
26.100 |
26.700 |
2 |
| 2024-02-01 |
LGL.N0000 |
36.700 |
37.500 |
36.000 |
37.400 |
18 |
| 2024-02-01 |
LGL.X0000 |
24.200 |
26.800 |
24.100 |
26.100 |
15 |
| 2024-01-31 |
LGL.N0000 |
36.500 |
37.700 |
36.100 |
37.400 |
17 |
| 2024-01-31 |
LGL.X0000 |
24.000 |
26.500 |
24.000 |
25.700 |
13 |
| 2024-01-30 |
LGL.N0000 |
36.300 |
37.000 |
36.300 |
37.000 |
17 |
| 2024-01-30 |
LGL.X0000 |
24.000 |
26.000 |
24.000 |
25.200 |
16 |
| 2024-01-29 |
LGL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2024-01-26 |
LGL.N0000 |
36.300 |
36.300 |
36.300 |
37.000 |
1 |
| 2024-01-24 |
LGL.N0000 |
36.200 |
37.300 |
36.200 |
37.000 |
7 |
| 2024-01-23 |
LGL.N0000 |
37.200 |
37.400 |
36.200 |
37.200 |
16 |
| 2024-01-23 |
LGL.X0000 |
24.900 |
25.500 |
24.900 |
25.400 |
10 |
| 2024-01-22 |
LGL.N0000 |
37.000 |
37.900 |
36.100 |
37.400 |
14 |
| 2024-01-19 |
LGL.N0000 |
38.000 |
38.000 |
37.000 |
37.800 |
10 |
| 2024-01-19 |
LGL.X0000 |
24.400 |
26.000 |
24.400 |
25.900 |
12 |