LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
LGL.X0000 |
25.400 |
25.700 |
25.400 |
25.600 |
21 |
| 2024-01-18 |
LGL.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
7 |
| 2024-01-17 |
LGL.N0000 |
38.000 |
38.000 |
37.800 |
37.900 |
6 |
| 2024-01-16 |
LGL.N0000 |
35.900 |
38.400 |
35.900 |
37.000 |
21 |
| 2024-01-16 |
LGL.X0000 |
24.900 |
25.500 |
24.900 |
25.400 |
34 |
| 2024-01-12 |
LGL.N0000 |
35.700 |
37.400 |
35.500 |
36.200 |
14 |
| 2024-01-12 |
LGL.X0000 |
25.400 |
25.400 |
23.400 |
25.100 |
12 |
| 2024-01-11 |
LGL.N0000 |
35.600 |
37.400 |
35.600 |
35.700 |
8 |
| 2024-01-10 |
LGL.X0000 |
24.000 |
25.400 |
24.000 |
25.400 |
12 |
| 2024-01-10 |
LGL.N0000 |
37.300 |
37.400 |
34.600 |
37.400 |
26 |
| 2024-01-09 |
LGL.N0000 |
37.400 |
37.400 |
37.400 |
37.400 |
1 |
| 2024-01-09 |
LGL.X0000 |
25.000 |
25.200 |
24.600 |
24.700 |
4 |
| 2024-01-08 |
LGL.X0000 |
24.000 |
25.500 |
24.000 |
25.000 |
35 |
| 2024-01-08 |
LGL.N0000 |
33.700 |
37.400 |
33.700 |
36.900 |
40 |
| 2024-01-05 |
LGL.X0000 |
23.300 |
24.000 |
23.300 |
23.800 |
18 |
| 2024-01-05 |
LGL.N0000 |
36.000 |
36.500 |
35.000 |
36.300 |
18 |
| 2024-01-04 |
LGL.X0000 |
22.300 |
23.500 |
22.000 |
23.500 |
21 |
| 2024-01-04 |
LGL.N0000 |
35.000 |
36.400 |
35.000 |
36.200 |
10 |
| 2024-01-03 |
LGL.X0000 |
22.400 |
23.500 |
22.400 |
23.300 |
6 |
| 2024-01-03 |
LGL.N0000 |
33.800 |
36.400 |
33.500 |
36.400 |
12 |