LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-14 |
LGL.X0000 |
22.000 |
22.400 |
20.000 |
21.400 |
13 |
| 2023-12-14 |
LGL.N0000 |
34.900 |
35.000 |
34.900 |
35.000 |
4 |
| 2023-12-13 |
LGL.X0000 |
23.000 |
23.000 |
22.200 |
22.700 |
4 |
| 2023-12-12 |
LGL.N0000 |
33.900 |
34.900 |
33.900 |
34.900 |
6 |
| 2023-12-12 |
LGL.X0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2023-12-11 |
LGL.X0000 |
21.700 |
22.500 |
21.700 |
22.500 |
3 |
| 2023-12-08 |
LGL.N0000 |
35.000 |
35.000 |
33.100 |
35.000 |
9 |
| 2023-12-08 |
LGL.X0000 |
22.100 |
23.000 |
22.100 |
23.000 |
3 |
| 2023-12-07 |
LGL.N0000 |
32.300 |
35.500 |
32.300 |
35.100 |
7 |
| 2023-12-07 |
LGL.X0000 |
22.100 |
23.500 |
22.100 |
22.800 |
9 |
| 2023-12-06 |
LGL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
3 |
| 2023-12-06 |
LGL.X0000 |
22.500 |
23.000 |
22.500 |
23.000 |
4 |
| 2023-12-05 |
LGL.X0000 |
22.100 |
23.000 |
22.000 |
22.200 |
11 |
| 2023-12-04 |
LGL.X0000 |
23.000 |
23.500 |
22.100 |
23.000 |
10 |
| 2023-12-01 |
LGL.X0000 |
23.400 |
23.400 |
23.400 |
23.400 |
2 |
| 2023-12-01 |
LGL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2023-11-30 |
LGL.X0000 |
21.600 |
23.400 |
21.600 |
23.000 |
6 |
| 2023-11-30 |
LGL.N0000 |
35.000 |
35.900 |
35.000 |
35.500 |
5 |
| 2023-11-29 |
LGL.X0000 |
22.500 |
22.500 |
21.600 |
22.400 |
3 |
| 2023-11-28 |
LGL.N0000 |
34.000 |
36.000 |
34.000 |
36.000 |
8 |