LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-30 |
LGL.N0000 |
31.200 |
34.500 |
30.600 |
34.000 |
52 |
| 2023-10-30 |
LGL.X0000 |
20.600 |
21.900 |
20.600 |
21.400 |
12 |
| 2023-10-27 |
LGL.N0000 |
30.600 |
34.000 |
30.600 |
33.900 |
7 |
| 2023-10-27 |
LGL.X0000 |
21.500 |
21.500 |
20.300 |
22.000 |
2 |
| 2023-10-26 |
LGL.X0000 |
21.900 |
21.900 |
20.300 |
22.000 |
3 |
| 2023-10-26 |
LGL.N0000 |
32.300 |
34.000 |
32.300 |
33.500 |
14 |
| 2023-10-25 |
LGL.X0000 |
20.300 |
20.300 |
20.300 |
22.000 |
1 |
| 2023-10-25 |
LGL.N0000 |
32.000 |
33.400 |
30.500 |
31.500 |
10 |
| 2023-10-24 |
LGL.X0000 |
20.200 |
22.000 |
20.100 |
22.000 |
18 |
| 2023-10-24 |
LGL.N0000 |
31.100 |
32.000 |
31.000 |
32.000 |
12 |
| 2023-10-23 |
LGL.N0000 |
32.500 |
33.000 |
30.500 |
32.800 |
21 |
| 2023-10-23 |
LGL.X0000 |
21.400 |
22.000 |
21.400 |
22.000 |
4 |
| 2023-10-20 |
LGL.N0000 |
30.300 |
32.000 |
30.000 |
31.900 |
12 |
| 2023-10-20 |
LGL.X0000 |
20.300 |
21.900 |
18.500 |
21.200 |
18 |
| 2023-10-19 |
LGL.X0000 |
21.900 |
21.900 |
21.000 |
21.800 |
9 |
| 2023-10-19 |
LGL.N0000 |
30.300 |
32.000 |
29.000 |
32.000 |
39 |
| 2023-10-18 |
LGL.X0000 |
20.300 |
20.300 |
20.100 |
20.300 |
3 |
| 2023-10-17 |
LGL.X0000 |
21.700 |
22.000 |
21.700 |
22.000 |
11 |
| 2023-10-17 |
LGL.N0000 |
32.000 |
32.500 |
30.200 |
32.300 |
40 |
| 2023-10-16 |
LGL.X0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |