LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-16 |
LGL.N0000 |
30.300 |
32.100 |
30.000 |
31.600 |
29 |
| 2023-10-13 |
LGL.X0000 |
20.700 |
21.900 |
20.500 |
21.500 |
8 |
| 2023-10-13 |
LGL.N0000 |
30.100 |
32.200 |
30.100 |
31.400 |
18 |
| 2023-10-12 |
LGL.N0000 |
31.000 |
31.900 |
31.000 |
31.900 |
12 |
| 2023-10-12 |
LGL.X0000 |
20.500 |
22.000 |
20.500 |
21.900 |
6 |
| 2023-10-11 |
LGL.X0000 |
20.300 |
21.900 |
20.200 |
21.900 |
9 |
| 2023-10-11 |
LGL.N0000 |
32.500 |
32.500 |
31.000 |
32.400 |
16 |
| 2023-10-10 |
LGL.X0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2023-10-10 |
LGL.N0000 |
33.000 |
33.000 |
30.000 |
32.400 |
22 |
| 2023-10-09 |
LGL.X0000 |
20.300 |
21.900 |
20.100 |
21.000 |
8 |
| 2023-10-09 |
LGL.N0000 |
32.100 |
33.000 |
32.000 |
33.000 |
12 |
| 2023-10-06 |
LGL.X0000 |
20.300 |
20.300 |
20.300 |
22.000 |
1 |
| 2023-10-06 |
LGL.N0000 |
34.800 |
34.800 |
32.000 |
33.900 |
12 |
| 2023-10-05 |
LGL.N0000 |
34.000 |
34.900 |
33.900 |
34.000 |
8 |
| 2023-10-05 |
LGL.X0000 |
22.000 |
22.300 |
22.000 |
22.000 |
18 |
| 2023-10-04 |
LGL.X0000 |
20.100 |
22.300 |
20.100 |
22.000 |
5 |
| 2023-10-04 |
LGL.N0000 |
31.500 |
33.500 |
31.300 |
31.600 |
21 |
| 2023-10-03 |
LGL.X0000 |
20.000 |
22.100 |
20.000 |
21.100 |
20 |
| 2023-10-03 |
LGL.N0000 |
33.300 |
34.500 |
32.000 |
33.000 |
15 |
| 2023-10-02 |
LGL.X0000 |
20.000 |
21.800 |
20.000 |
21.300 |
2 |