LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
LGL.X0000 |
21.500 |
22.700 |
21.500 |
22.600 |
10 |
| 2023-08-29 |
LGL.N0000 |
36.000 |
37.000 |
33.000 |
33.100 |
32 |
| 2023-08-28 |
LGL.X0000 |
22.800 |
22.800 |
22.100 |
22.400 |
6 |
| 2023-08-28 |
LGL.N0000 |
36.500 |
37.000 |
36.000 |
36.200 |
25 |
| 2023-08-25 |
LGL.X0000 |
21.500 |
22.200 |
21.200 |
22.100 |
17 |
| 2023-08-25 |
LGL.N0000 |
34.900 |
36.400 |
33.600 |
36.000 |
56 |
| 2023-08-24 |
LGL.N0000 |
34.300 |
34.900 |
33.600 |
34.200 |
27 |
| 2023-08-24 |
LGL.X0000 |
22.500 |
22.500 |
21.500 |
22.200 |
4 |
| 2023-08-23 |
LGL.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
9 |
| 2023-08-23 |
LGL.X0000 |
21.700 |
22.200 |
21.200 |
21.600 |
13 |
| 2023-08-22 |
LGL.X0000 |
22.100 |
22.100 |
21.700 |
22.000 |
7 |
| 2023-08-22 |
LGL.N0000 |
36.500 |
36.500 |
34.000 |
34.000 |
17 |
| 2023-08-21 |
LGL.X0000 |
23.500 |
23.600 |
22.000 |
22.100 |
14 |
| 2023-08-21 |
LGL.N0000 |
33.000 |
37.000 |
33.000 |
36.800 |
12 |
| 2023-08-18 |
LGL.X0000 |
22.600 |
23.000 |
22.100 |
22.800 |
16 |
| 2023-08-18 |
LGL.N0000 |
32.400 |
38.000 |
32.400 |
37.800 |
26 |
| 2023-08-17 |
LGL.N0000 |
35.200 |
38.000 |
33.200 |
36.600 |
48 |
| 2023-08-17 |
LGL.X0000 |
23.100 |
24.300 |
22.500 |
22.800 |
13 |
| 2023-08-16 |
LGL.N0000 |
35.700 |
37.000 |
35.100 |
35.700 |
16 |
| 2023-08-16 |
LGL.X0000 |
23.200 |
24.800 |
23.200 |
23.600 |
17 |