LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
LGL.X0000 |
23.200 |
24.000 |
22.200 |
23.500 |
33 |
| 2023-08-15 |
LGL.N0000 |
38.000 |
38.000 |
36.000 |
36.000 |
21 |
| 2023-08-14 |
LGL.X0000 |
25.700 |
26.500 |
23.100 |
25.400 |
55 |
| 2023-08-14 |
LGL.N0000 |
39.000 |
39.000 |
34.200 |
38.100 |
24 |
| 2023-08-11 |
LGL.X0000 |
22.000 |
26.000 |
21.500 |
25.700 |
174 |
| 2023-08-11 |
LGL.N0000 |
37.500 |
39.900 |
33.100 |
39.100 |
71 |
| 2023-08-10 |
LGL.N0000 |
35.300 |
38.000 |
35.300 |
37.000 |
39 |
| 2023-08-10 |
LGL.X0000 |
21.100 |
22.100 |
20.400 |
21.600 |
36 |
| 2023-08-09 |
LGL.N0000 |
33.100 |
35.600 |
32.500 |
35.400 |
47 |
| 2023-08-09 |
LGL.X0000 |
21.600 |
21.600 |
20.400 |
21.500 |
13 |
| 2023-08-08 |
LGL.X0000 |
21.500 |
21.700 |
20.600 |
21.700 |
3 |
| 2023-08-08 |
LGL.N0000 |
33.000 |
34.000 |
32.000 |
34.000 |
33 |
| 2023-08-07 |
LGL.X0000 |
21.100 |
22.000 |
21.000 |
21.700 |
9 |
| 2023-08-07 |
LGL.N0000 |
31.100 |
33.000 |
31.100 |
33.000 |
12 |
| 2023-08-04 |
LGL.X0000 |
22.800 |
22.800 |
22.100 |
22.100 |
8 |
| 2023-08-04 |
LGL.N0000 |
35.000 |
35.000 |
33.000 |
33.000 |
18 |
| 2023-08-03 |
LGL.X0000 |
20.400 |
22.900 |
20.400 |
22.500 |
52 |
| 2023-08-03 |
LGL.N0000 |
33.000 |
35.500 |
32.500 |
35.000 |
55 |
| 2023-07-28 |
LGL.N0000 |
33.000 |
33.900 |
33.000 |
33.300 |
23 |
| 2023-07-28 |
LGL.X0000 |
20.600 |
22.500 |
20.600 |
21.500 |
9 |