LAUGFS GAS PLC (LGL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-02 |
LGL.N0000 |
33.400 |
34.500 |
33.400 |
33.500 |
11 |
2023-09-27 |
LGL.X0000 |
21.300 |
21.300 |
21.300 |
21.300 |
1 |
2023-09-27 |
LGL.N0000 |
34.500 |
35.500 |
34.500 |
35.500 |
9 |
2023-09-26 |
LGL.N0000 |
34.500 |
35.900 |
34.500 |
35.500 |
13 |
2023-09-26 |
LGL.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
2023-09-25 |
LGL.X0000 |
20.100 |
20.300 |
20.100 |
20.300 |
3 |
2023-09-25 |
LGL.N0000 |
33.300 |
35.200 |
33.300 |
35.100 |
5 |
2023-09-22 |
LGL.X0000 |
20.200 |
21.900 |
20.200 |
21.900 |
2 |
2023-09-22 |
LGL.N0000 |
35.000 |
35.700 |
35.000 |
35.100 |
7 |
2023-09-21 |
LGL.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
2023-09-21 |
LGL.N0000 |
36.200 |
36.200 |
35.000 |
35.000 |
13 |
2023-09-20 |
LGL.X0000 |
20.500 |
22.000 |
20.500 |
21.000 |
7 |
2023-09-20 |
LGL.N0000 |
36.500 |
36.500 |
34.000 |
35.200 |
22 |
2023-09-19 |
LGL.X0000 |
20.500 |
21.800 |
20.500 |
21.800 |
9 |
2023-09-19 |
LGL.N0000 |
34.900 |
35.000 |
33.300 |
34.900 |
11 |
2023-09-18 |
LGL.N0000 |
33.700 |
34.800 |
33.700 |
34.800 |
14 |
2023-09-18 |
LGL.X0000 |
21.300 |
21.500 |
21.000 |
21.000 |
17 |
2023-09-15 |
LGL.N0000 |
34.000 |
34.900 |
33.700 |
34.500 |
6 |
2023-09-14 |
LGL.X0000 |
21.600 |
22.000 |
21.600 |
22.000 |
4 |
2023-09-14 |
LGL.N0000 |
34.800 |
34.800 |
33.800 |
34.500 |
13 |