LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-13 |
LGL.X0000 |
22.700 |
22.700 |
21.600 |
21.700 |
7 |
| 2023-09-13 |
LGL.N0000 |
33.000 |
35.500 |
33.000 |
33.800 |
13 |
| 2023-09-12 |
LGL.X0000 |
23.000 |
23.000 |
21.600 |
22.700 |
7 |
| 2023-09-12 |
LGL.N0000 |
34.300 |
34.800 |
33.000 |
34.500 |
17 |
| 2023-09-11 |
LGL.N0000 |
33.500 |
34.900 |
33.000 |
34.300 |
17 |
| 2023-09-11 |
LGL.X0000 |
23.400 |
23.400 |
22.000 |
23.100 |
8 |
| 2023-09-08 |
LGL.N0000 |
33.700 |
35.900 |
33.500 |
35.900 |
33 |
| 2023-09-08 |
LGL.X0000 |
21.400 |
22.000 |
21.400 |
22.000 |
4 |
| 2023-09-07 |
LGL.X0000 |
21.300 |
23.400 |
21.300 |
23.000 |
10 |
| 2023-09-07 |
LGL.N0000 |
35.500 |
36.500 |
35.500 |
36.000 |
18 |
| 2023-09-06 |
LGL.X0000 |
23.400 |
23.400 |
21.100 |
21.300 |
9 |
| 2023-09-06 |
LGL.N0000 |
33.700 |
35.500 |
33.500 |
35.100 |
15 |
| 2023-09-05 |
LGL.X0000 |
23.500 |
23.500 |
22.000 |
22.000 |
10 |
| 2023-09-05 |
LGL.N0000 |
38.000 |
38.000 |
34.400 |
34.500 |
27 |
| 2023-09-04 |
LGL.N0000 |
35.000 |
38.400 |
35.000 |
36.500 |
52 |
| 2023-09-04 |
LGL.X0000 |
21.100 |
24.000 |
21.100 |
22.800 |
55 |
| 2023-09-01 |
LGL.N0000 |
33.200 |
34.000 |
33.100 |
33.500 |
15 |
| 2023-09-01 |
LGL.X0000 |
21.300 |
22.000 |
21.100 |
22.000 |
6 |
| 2023-08-31 |
LGL.X0000 |
21.400 |
22.600 |
21.300 |
21.300 |
20 |
| 2023-08-31 |
LGL.N0000 |
34.000 |
35.800 |
33.700 |
33.700 |
6 |