LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
LGL.N0000 |
28.700 |
33.200 |
28.500 |
33.100 |
89 |
| 2023-07-27 |
LGL.X0000 |
20.500 |
22.500 |
20.000 |
22.100 |
81 |
| 2023-07-26 |
LGL.X0000 |
20.200 |
21.300 |
20.200 |
20.500 |
58 |
| 2023-07-26 |
LGL.N0000 |
31.000 |
33.000 |
31.000 |
32.700 |
68 |
| 2023-07-25 |
LGL.X0000 |
18.200 |
20.500 |
18.200 |
20.200 |
78 |
| 2023-07-25 |
LGL.N0000 |
29.000 |
31.200 |
29.000 |
31.000 |
61 |
| 2023-07-24 |
LGL.X0000 |
18.200 |
19.000 |
18.200 |
18.900 |
14 |
| 2023-07-24 |
LGL.N0000 |
29.200 |
29.400 |
28.600 |
29.000 |
30 |
| 2023-07-21 |
LGL.N0000 |
31.000 |
31.000 |
28.500 |
29.400 |
22 |
| 2023-07-21 |
LGL.X0000 |
19.700 |
19.700 |
18.100 |
19.000 |
22 |
| 2023-07-20 |
LGL.N0000 |
28.500 |
31.000 |
28.500 |
31.000 |
64 |
| 2023-07-20 |
LGL.X0000 |
18.500 |
19.800 |
18.000 |
19.600 |
37 |
| 2023-07-19 |
LGL.X0000 |
17.600 |
19.100 |
17.000 |
18.500 |
68 |
| 2023-07-19 |
LGL.N0000 |
26.000 |
30.000 |
26.000 |
29.100 |
55 |
| 2023-07-18 |
LGL.X0000 |
17.500 |
17.500 |
17.100 |
17.400 |
9 |
| 2023-07-18 |
LGL.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
12 |
| 2023-07-17 |
LGL.X0000 |
17.200 |
17.900 |
17.200 |
17.700 |
25 |
| 2023-07-17 |
LGL.N0000 |
26.000 |
26.000 |
24.000 |
26.000 |
25 |
| 2023-07-14 |
LGL.N0000 |
25.200 |
26.000 |
25.200 |
25.200 |
8 |
| 2023-07-14 |
LGL.X0000 |
17.300 |
17.800 |
17.300 |
17.700 |
4 |