LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-12 |
LGL.N0000 |
23.300 |
23.500 |
22.500 |
22.500 |
5 |
| 2023-06-09 |
LGL.X0000 |
16.400 |
17.500 |
16.300 |
17.100 |
9 |
| 2023-06-09 |
LGL.N0000 |
22.100 |
23.700 |
22.000 |
23.300 |
14 |
| 2023-06-08 |
LGL.N0000 |
22.800 |
22.800 |
22.800 |
22.600 |
3 |
| 2023-06-08 |
LGL.X0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2023-06-07 |
LGL.X0000 |
17.400 |
17.400 |
16.700 |
17.200 |
4 |
| 2023-06-07 |
LGL.N0000 |
23.000 |
23.400 |
22.500 |
22.600 |
4 |
| 2023-06-06 |
LGL.X0000 |
17.400 |
17.500 |
16.600 |
17.200 |
22 |
| 2023-06-06 |
LGL.N0000 |
23.800 |
23.800 |
23.500 |
23.500 |
5 |
| 2023-06-05 |
LGL.X0000 |
17.900 |
18.200 |
16.400 |
16.900 |
12 |
| 2023-06-05 |
LGL.N0000 |
22.100 |
24.000 |
22.100 |
23.500 |
7 |
| 2023-06-02 |
LGL.X0000 |
18.000 |
18.300 |
18.000 |
18.100 |
13 |
| 2023-06-02 |
LGL.N0000 |
22.700 |
23.600 |
22.500 |
23.600 |
15 |
| 2023-06-01 |
LGL.N0000 |
22.800 |
23.900 |
22.700 |
22.700 |
39 |
| 2023-06-01 |
LGL.X0000 |
17.900 |
18.300 |
17.000 |
18.000 |
4 |
| 2023-05-31 |
LGL.X0000 |
18.000 |
18.000 |
17.900 |
18.000 |
2 |
| 2023-05-31 |
LGL.N0000 |
21.500 |
24.500 |
21.500 |
24.000 |
10 |
| 2023-05-30 |
LGL.X0000 |
18.200 |
18.200 |
18.200 |
17.200 |
1 |
| 2023-05-30 |
LGL.N0000 |
25.000 |
25.000 |
23.500 |
24.200 |
5 |
| 2023-05-29 |
LGL.X0000 |
17.400 |
18.000 |
17.100 |
17.200 |
8 |