LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
LGL.N0000 |
24.500 |
24.500 |
23.600 |
24.200 |
10 |
| 2023-05-26 |
LGL.X0000 |
19.100 |
19.100 |
17.100 |
17.400 |
4 |
| 2023-05-26 |
LGL.N0000 |
23.600 |
25.000 |
23.600 |
24.800 |
9 |
| 2023-05-25 |
LGL.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
4 |
| 2023-05-25 |
LGL.X0000 |
18.500 |
18.500 |
17.200 |
18.000 |
17 |
| 2023-05-24 |
LGL.X0000 |
18.800 |
19.200 |
18.800 |
18.900 |
11 |
| 2023-05-24 |
LGL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2023-05-23 |
LGL.X0000 |
18.500 |
18.600 |
18.000 |
18.500 |
12 |
| 2023-05-23 |
LGL.N0000 |
26.500 |
26.500 |
20.000 |
23.500 |
18 |
| 2023-05-22 |
LGL.X0000 |
18.700 |
18.800 |
18.100 |
18.600 |
13 |
| 2023-05-22 |
LGL.N0000 |
26.800 |
26.800 |
24.400 |
26.200 |
3 |
| 2023-05-19 |
LGL.X0000 |
19.000 |
19.000 |
18.500 |
18.500 |
12 |
| 2023-05-19 |
LGL.N0000 |
25.900 |
26.000 |
24.700 |
26.000 |
15 |
| 2023-05-18 |
LGL.X0000 |
18.700 |
18.700 |
18.200 |
18.200 |
3 |
| 2023-05-18 |
LGL.N0000 |
26.000 |
26.000 |
24.100 |
24.100 |
5 |
| 2023-05-17 |
LGL.N0000 |
25.600 |
26.000 |
24.700 |
25.700 |
6 |
| 2023-05-17 |
LGL.X0000 |
18.900 |
18.900 |
18.400 |
18.500 |
9 |
| 2023-05-16 |
LGL.X0000 |
18.900 |
19.300 |
18.000 |
18.500 |
14 |
| 2023-05-16 |
LGL.N0000 |
25.500 |
26.100 |
25.500 |
26.100 |
8 |
| 2023-05-15 |
LGL.X0000 |
18.500 |
18.800 |
18.500 |
18.700 |
9 |