LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-10 |
LGL.N0000 |
28.500 |
30.000 |
28.000 |
30.000 |
64 |
| 2023-04-10 |
LGL.X0000 |
18.000 |
22.000 |
22.000 |
19.900 |
73 |
| 2023-04-06 |
LGL.N0000 |
26.200 |
28.800 |
26.100 |
26.800 |
31 |
| 2023-04-06 |
LGL.X0000 |
18.400 |
18.500 |
17.500 |
18.000 |
18 |
| 2023-04-04 |
LGL.N0000 |
29.000 |
29.000 |
27.000 |
27.300 |
25 |
| 2023-04-04 |
LGL.X0000 |
17.200 |
19.000 |
17.200 |
17.800 |
38 |
| 2023-04-03 |
LGL.N0000 |
28.500 |
29.400 |
27.000 |
27.100 |
34 |
| 2023-04-03 |
LGL.X0000 |
19.000 |
19.500 |
18.000 |
18.700 |
16 |
| 2023-03-31 |
LGL.N0000 |
28.400 |
29.900 |
28.400 |
28.500 |
4 |
| 2023-03-31 |
LGL.X0000 |
18.600 |
19.600 |
18.300 |
18.600 |
5 |
| 2023-03-30 |
LGL.N0000 |
28.400 |
29.900 |
28.400 |
29.800 |
13 |
| 2023-03-30 |
LGL.X0000 |
20.000 |
20.000 |
19.800 |
19.800 |
5 |
| 2023-03-29 |
LGL.N0000 |
30.000 |
30.300 |
30.000 |
30.000 |
20 |
| 2023-03-29 |
LGL.X0000 |
20.000 |
20.300 |
18.300 |
19.700 |
38 |
| 2023-03-28 |
LGL.N0000 |
30.100 |
30.200 |
28.400 |
29.900 |
26 |
| 2023-03-28 |
LGL.X0000 |
20.400 |
20.400 |
19.600 |
20.200 |
25 |
| 2023-03-27 |
LGL.N0000 |
29.200 |
30.500 |
28.100 |
30.100 |
65 |
| 2023-03-27 |
LGL.X0000 |
20.300 |
20.900 |
19.900 |
20.200 |
99 |
| 2023-03-24 |
LGL.N0000 |
29.500 |
29.500 |
29.200 |
29.200 |
5 |
| 2023-03-24 |
LGL.X0000 |
20.000 |
20.400 |
19.200 |
19.600 |
8 |