LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-23 |
LGL.N0000 |
29.900 |
29.900 |
27.000 |
28.900 |
44 |
| 2023-03-23 |
LGL.X0000 |
20.500 |
21.500 |
19.100 |
19.600 |
82 |
| 2023-03-22 |
LGL.N0000 |
28.400 |
29.900 |
28.400 |
29.500 |
56 |
| 2023-03-22 |
LGL.X0000 |
17.000 |
20.900 |
17.000 |
20.100 |
102 |
| 2023-03-21 |
LGL.N0000 |
28.400 |
28.400 |
26.100 |
28.000 |
15 |
| 2023-03-21 |
LGL.X0000 |
18.500 |
18.600 |
16.900 |
18.500 |
20 |
| 2023-03-20 |
LGL.N0000 |
27.200 |
28.500 |
25.300 |
27.900 |
32 |
| 2023-03-20 |
LGL.X0000 |
18.000 |
18.600 |
18.000 |
18.500 |
41 |
| 2023-03-17 |
LGL.N0000 |
25.200 |
27.200 |
25.200 |
27.000 |
12 |
| 2023-03-17 |
LGL.X0000 |
17.900 |
18.000 |
17.900 |
17.900 |
3 |
| 2023-03-16 |
LGL.N0000 |
26.500 |
26.500 |
25.500 |
26.000 |
16 |
| 2023-03-16 |
LGL.X0000 |
17.000 |
17.000 |
17.000 |
18.000 |
1 |
| 2023-03-15 |
LGL.N0000 |
25.200 |
27.000 |
25.200 |
26.500 |
10 |
| 2023-03-15 |
LGL.X0000 |
17.500 |
18.000 |
17.500 |
18.000 |
12 |
| 2023-03-14 |
LGL.N0000 |
27.300 |
27.400 |
25.600 |
27.100 |
16 |
| 2023-03-14 |
LGL.X0000 |
18.000 |
18.000 |
17.000 |
18.000 |
9 |
| 2023-03-13 |
LGL.X0000 |
17.100 |
18.000 |
16.900 |
18.000 |
11 |
| 2023-03-10 |
LGL.N0000 |
26.000 |
28.100 |
26.000 |
27.600 |
26 |
| 2023-03-10 |
LGL.X0000 |
18.700 |
18.700 |
17.100 |
18.000 |
11 |
| 2023-03-09 |
LGL.N0000 |
28.000 |
28.500 |
25.900 |
28.200 |
42 |