LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-22 |
LGL.X0000 |
14.400 |
15.000 |
14.400 |
14.500 |
41 |
| 2023-02-21 |
LGL.N0000 |
21.100 |
22.500 |
21.100 |
22.000 |
22 |
| 2023-02-21 |
LGL.X0000 |
14.000 |
14.500 |
13.300 |
14.100 |
10 |
| 2023-02-20 |
LGL.X0000 |
13.600 |
14.500 |
13.600 |
14.200 |
35 |
| 2023-02-20 |
LGL.N0000 |
20.000 |
22.300 |
18.500 |
21.800 |
67 |
| 2023-02-17 |
LGL.N0000 |
21.500 |
21.500 |
20.000 |
20.600 |
18 |
| 2023-02-17 |
LGL.X0000 |
13.700 |
14.200 |
13.500 |
14.000 |
44 |
| 2023-02-16 |
LGL.N0000 |
21.700 |
21.700 |
19.600 |
20.300 |
39 |
| 2023-02-16 |
LGL.X0000 |
13.300 |
13.700 |
12.400 |
13.500 |
40 |
| 2023-02-15 |
LGL.N0000 |
20.700 |
22.500 |
20.000 |
20.200 |
116 |
| 2023-02-15 |
LGL.X0000 |
12.300 |
14.600 |
12.000 |
13.200 |
120 |
| 2023-02-14 |
LGL.N0000 |
19.200 |
20.000 |
19.000 |
19.600 |
21 |
| 2023-02-14 |
LGL.X0000 |
11.700 |
11.700 |
11.600 |
11.700 |
4 |
| 2023-02-13 |
LGL.X0000 |
11.900 |
11.900 |
11.500 |
11.600 |
2 |
| 2023-02-13 |
LGL.N0000 |
20.500 |
20.500 |
19.300 |
19.300 |
2 |
| 2023-02-10 |
LGL.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
2 |
| 2023-02-10 |
LGL.X0000 |
12.000 |
12.000 |
11.500 |
11.500 |
5 |
| 2023-02-09 |
LGL.N0000 |
20.900 |
20.900 |
20.900 |
20.600 |
1 |
| 2023-02-09 |
LGL.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2023-02-08 |
LGL.N0000 |
20.500 |
20.600 |
20.500 |
20.600 |
3 |