LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-25 |
LGL.X0000 |
12.100 |
12.100 |
12.000 |
12.000 |
2 |
| 2023-01-24 |
LGL.N0000 |
20.100 |
20.800 |
19.000 |
19.300 |
15 |
| 2023-01-24 |
LGL.X0000 |
12.200 |
12.800 |
11.500 |
12.200 |
9 |
| 2023-01-23 |
LGL.N0000 |
19.000 |
20.900 |
18.100 |
20.100 |
52 |
| 2023-01-23 |
LGL.X0000 |
11.500 |
11.500 |
10.800 |
11.500 |
13 |
| 2023-01-20 |
LGL.X0000 |
11.500 |
11.500 |
10.900 |
10.900 |
4 |
| 2023-01-20 |
LGL.N0000 |
19.300 |
19.300 |
18.200 |
18.400 |
6 |
| 2023-01-19 |
LGL.N0000 |
18.200 |
18.500 |
18.100 |
18.400 |
12 |
| 2023-01-19 |
LGL.X0000 |
10.800 |
11.400 |
10.800 |
11.000 |
7 |
| 2023-01-18 |
LGL.N0000 |
19.300 |
19.300 |
18.200 |
18.200 |
11 |
| 2023-01-18 |
LGL.X0000 |
11.900 |
11.900 |
10.800 |
10.900 |
10 |
| 2023-01-17 |
LGL.N0000 |
17.800 |
19.300 |
17.800 |
18.500 |
11 |
| 2023-01-17 |
LGL.X0000 |
11.900 |
11.900 |
11.500 |
11.900 |
17 |
| 2023-01-13 |
LGL.N0000 |
17.600 |
18.000 |
17.500 |
18.000 |
17 |
| 2023-01-13 |
LGL.X0000 |
11.800 |
11.900 |
11.200 |
11.700 |
18 |
| 2023-01-12 |
LGL.N0000 |
18.500 |
18.800 |
18.000 |
18.100 |
5 |
| 2023-01-12 |
LGL.X0000 |
11.100 |
12.000 |
11.100 |
11.500 |
34 |
| 2023-01-11 |
LGL.X0000 |
11.400 |
13.100 |
11.400 |
11.800 |
127 |
| 2023-01-11 |
LGL.N0000 |
18.400 |
20.500 |
17.400 |
17.500 |
44 |
| 2023-01-10 |
LGL.N0000 |
18.100 |
20.000 |
18.100 |
19.700 |
86 |