LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-08 |
LGL.X0000 |
11.600 |
12.200 |
11.600 |
12.000 |
7 |
| 2023-02-07 |
LGL.N0000 |
19.500 |
21.000 |
19.500 |
20.700 |
18 |
| 2023-02-07 |
LGL.X0000 |
12.400 |
12.500 |
11.600 |
12.200 |
17 |
| 2023-02-06 |
LGL.N0000 |
19.000 |
22.000 |
18.700 |
21.200 |
31 |
| 2023-02-06 |
LGL.X0000 |
12.400 |
12.500 |
11.800 |
12.300 |
26 |
| 2023-02-03 |
LGL.X0000 |
12.400 |
12.400 |
11.900 |
12.100 |
11 |
| 2023-02-03 |
LGL.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
8 |
| 2023-02-02 |
LGL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2023-02-02 |
LGL.X0000 |
12.300 |
12.300 |
12.300 |
12.300 |
9 |
| 2023-02-01 |
LGL.N0000 |
20.100 |
20.100 |
19.100 |
19.200 |
5 |
| 2023-02-01 |
LGL.X0000 |
12.200 |
12.500 |
12.200 |
12.200 |
14 |
| 2023-01-31 |
LGL.N0000 |
20.200 |
20.200 |
20.100 |
20.100 |
4 |
| 2023-01-31 |
LGL.X0000 |
11.800 |
11.800 |
11.800 |
12.100 |
1 |
| 2023-01-30 |
LGL.N0000 |
19.700 |
20.400 |
18.700 |
20.000 |
35 |
| 2023-01-30 |
LGL.X0000 |
12.100 |
12.400 |
12.000 |
12.100 |
9 |
| 2023-01-27 |
LGL.X0000 |
12.100 |
12.100 |
11.700 |
11.800 |
7 |
| 2023-01-27 |
LGL.N0000 |
19.300 |
19.300 |
18.700 |
19.000 |
33 |
| 2023-01-26 |
LGL.N0000 |
19.900 |
20.000 |
19.300 |
19.700 |
22 |
| 2023-01-26 |
LGL.X0000 |
12.300 |
12.300 |
12.100 |
12.100 |
7 |
| 2023-01-25 |
LGL.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
3 |