LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-09 |
LGL.X0000 |
18.000 |
18.700 |
18.000 |
18.500 |
30 |
| 2023-03-08 |
LGL.X0000 |
16.800 |
18.500 |
16.800 |
18.300 |
58 |
| 2023-03-08 |
LGL.N0000 |
27.000 |
28.100 |
25.500 |
27.600 |
54 |
| 2023-03-07 |
LGL.N0000 |
26.900 |
28.400 |
26.800 |
27.000 |
49 |
| 2023-03-07 |
LGL.X0000 |
18.000 |
18.700 |
17.500 |
18.200 |
25 |
| 2023-03-03 |
LGL.N0000 |
26.000 |
27.200 |
24.600 |
26.900 |
50 |
| 2023-03-03 |
LGL.X0000 |
18.400 |
18.600 |
18.000 |
18.300 |
43 |
| 2023-03-02 |
LGL.N0000 |
25.500 |
27.000 |
25.500 |
26.800 |
59 |
| 2023-03-02 |
LGL.X0000 |
17.600 |
18.600 |
16.600 |
18.500 |
71 |
| 2023-03-01 |
LGL.N0000 |
25.400 |
26.500 |
25.400 |
25.800 |
48 |
| 2023-03-01 |
LGL.X0000 |
14.800 |
17.600 |
14.800 |
17.300 |
58 |
| 2023-02-28 |
LGL.N0000 |
26.000 |
26.000 |
24.100 |
25.400 |
14 |
| 2023-02-28 |
LGL.X0000 |
16.500 |
17.200 |
16.500 |
16.900 |
29 |
| 2023-02-27 |
LGL.X0000 |
16.500 |
17.200 |
15.300 |
16.800 |
71 |
| 2023-02-27 |
LGL.N0000 |
25.400 |
26.400 |
22.600 |
25.400 |
72 |
| 2023-02-24 |
LGL.N0000 |
23.000 |
25.600 |
23.000 |
25.100 |
129 |
| 2023-02-24 |
LGL.X0000 |
15.000 |
16.900 |
15.000 |
16.400 |
94 |
| 2023-02-23 |
LGL.N0000 |
22.700 |
23.500 |
22.400 |
22.900 |
36 |
| 2023-02-23 |
LGL.X0000 |
14.500 |
15.400 |
14.400 |
14.700 |
20 |
| 2023-02-22 |
LGL.N0000 |
22.000 |
24.000 |
22.000 |
23.100 |
33 |