LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-10 |
LGL.X0000 |
10.900 |
11.800 |
10.800 |
10.900 |
40 |
| 2023-01-09 |
LGL.N0000 |
16.000 |
18.000 |
15.800 |
17.300 |
41 |
| 2023-01-09 |
LGL.X0000 |
10.800 |
11.000 |
10.300 |
10.900 |
45 |
| 2023-01-05 |
LGL.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2023-01-05 |
LGL.X0000 |
10.500 |
10.600 |
10.100 |
10.500 |
4 |
| 2023-01-04 |
LGL.N0000 |
16.000 |
16.500 |
16.000 |
16.300 |
8 |
| 2023-01-04 |
LGL.X0000 |
10.500 |
10.500 |
10.400 |
10.400 |
2 |
| 2023-01-03 |
LGL.X0000 |
10.100 |
10.600 |
10.100 |
10.100 |
17 |
| 2023-01-03 |
LGL.N0000 |
16.400 |
16.500 |
16.000 |
16.000 |
13 |
| 2023-01-02 |
LGL.N0000 |
15.500 |
16.500 |
15.500 |
15.700 |
20 |
| 2023-01-02 |
LGL.X0000 |
10.400 |
10.600 |
10.000 |
10.000 |
21 |
| 2022-12-30 |
LGL.N0000 |
16.400 |
16.400 |
15.400 |
15.600 |
15 |
| 2022-12-30 |
LGL.X0000 |
10.800 |
10.900 |
10.000 |
10.100 |
33 |
| 2022-12-29 |
LGL.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
5 |
| 2022-12-29 |
LGL.X0000 |
10.900 |
10.900 |
10.500 |
10.500 |
7 |
| 2022-12-28 |
LGL.N0000 |
16.600 |
16.600 |
16.600 |
16.700 |
1 |
| 2022-12-28 |
LGL.X0000 |
10.900 |
10.900 |
10.600 |
10.600 |
8 |
| 2022-12-27 |
LGL.X0000 |
11.000 |
11.000 |
10.000 |
10.600 |
17 |
| 2022-12-27 |
LGL.N0000 |
16.800 |
16.800 |
16.600 |
16.700 |
4 |
| 2022-12-23 |
LGL.N0000 |
16.900 |
16.900 |
15.100 |
15.800 |
25 |