LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-14 |
LGL.X0000 |
23.000 |
24.500 |
23.000 |
24.300 |
24 |
| 2023-11-13 |
LGL.X0000 |
23.000 |
24.500 |
22.600 |
24.000 |
14 |
| 2023-11-13 |
LGL.N0000 |
36.000 |
37.000 |
35.000 |
36.500 |
17 |
| 2023-11-10 |
LGL.N0000 |
34.500 |
37.000 |
34.500 |
36.700 |
13 |
| 2023-11-09 |
LGL.X0000 |
23.000 |
24.000 |
22.800 |
23.800 |
16 |
| 2023-11-09 |
LGL.N0000 |
37.000 |
37.000 |
34.400 |
36.900 |
12 |
| 2023-11-08 |
LGL.X0000 |
24.400 |
24.500 |
23.000 |
23.000 |
15 |
| 2023-11-08 |
LGL.N0000 |
36.900 |
37.000 |
35.100 |
37.000 |
19 |
| 2023-11-07 |
LGL.X0000 |
22.500 |
24.100 |
22.500 |
24.000 |
93 |
| 2023-11-07 |
LGL.N0000 |
35.500 |
36.800 |
35.500 |
36.800 |
47 |
| 2023-11-06 |
LGL.N0000 |
35.000 |
35.500 |
32.100 |
35.400 |
26 |
| 2023-11-06 |
LGL.X0000 |
22.000 |
22.000 |
22.000 |
21.500 |
1 |
| 2023-11-03 |
LGL.N0000 |
32.500 |
35.500 |
32.500 |
35.400 |
19 |
| 2023-11-03 |
LGL.X0000 |
20.700 |
22.000 |
20.700 |
21.500 |
2 |
| 2023-11-02 |
LGL.X0000 |
20.300 |
22.500 |
20.300 |
22.500 |
57 |
| 2023-11-02 |
LGL.N0000 |
35.400 |
35.500 |
35.400 |
35.500 |
3 |
| 2023-11-01 |
LGL.X0000 |
21.900 |
23.000 |
21.900 |
22.300 |
17 |
| 2023-11-01 |
LGL.N0000 |
34.400 |
35.500 |
34.400 |
35.100 |
37 |
| 2023-10-31 |
LGL.X0000 |
22.000 |
22.000 |
20.400 |
20.700 |
7 |
| 2023-10-31 |
LGL.N0000 |
34.000 |
34.000 |
31.300 |
34.000 |
7 |