LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-10 |
LGL.N0000 |
35.000 |
36.700 |
35.000 |
36.600 |
14 |
| 2024-04-09 |
LGL.N0000 |
36.700 |
36.700 |
35.000 |
36.300 |
17 |
| 2024-04-09 |
LGL.X0000 |
24.600 |
25.200 |
23.600 |
25.000 |
24 |
| 2024-04-08 |
LGL.N0000 |
34.700 |
36.000 |
33.200 |
36.000 |
41 |
| 2024-04-08 |
LGL.X0000 |
24.000 |
25.000 |
23.500 |
24.800 |
14 |
| 2024-04-05 |
LGL.X0000 |
23.600 |
25.200 |
23.600 |
25.100 |
5 |
| 2024-04-05 |
LGL.N0000 |
33.000 |
36.000 |
33.000 |
34.200 |
14 |
| 2024-04-04 |
LGL.X0000 |
24.800 |
25.300 |
23.400 |
24.800 |
45 |
| 2024-04-04 |
LGL.N0000 |
35.000 |
36.000 |
33.600 |
34.700 |
32 |
| 2024-04-03 |
LGL.X0000 |
24.800 |
24.800 |
24.000 |
24.500 |
7 |
| 2024-04-03 |
LGL.N0000 |
34.900 |
35.000 |
33.700 |
34.900 |
14 |
| 2024-04-02 |
LGL.N0000 |
34.500 |
34.500 |
33.000 |
34.300 |
23 |
| 2024-04-02 |
LGL.X0000 |
24.500 |
24.500 |
23.500 |
24.100 |
16 |
| 2024-04-01 |
LGL.N0000 |
33.700 |
34.500 |
33.700 |
34.200 |
8 |
| 2024-04-01 |
LGL.X0000 |
24.900 |
24.900 |
23.500 |
24.200 |
11 |
| 2024-03-28 |
LGL.X0000 |
24.800 |
24.800 |
24.800 |
24.900 |
1 |
| 2024-03-28 |
LGL.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
9 |
| 2024-03-27 |
LGL.X0000 |
23.500 |
24.900 |
23.500 |
24.900 |
10 |
| 2024-03-27 |
LGL.N0000 |
34.000 |
34.200 |
34.000 |
34.000 |
13 |
| 2024-03-26 |
LGL.X0000 |
25.000 |
25.000 |
24.000 |
24.900 |
9 |