LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-11-26 |
LGL.X0000 |
54.400 |
55.600 |
54.000 |
55.100 |
39 |
| 2025-11-26 |
LGL.N0000 |
68.500 |
69.500 |
67.000 |
67.500 |
71 |
| 2025-11-11 |
LGL.X0000 |
62.000 |
62.900 |
59.300 |
59.500 |
131 |
| 2025-11-11 |
LGL.N0000 |
76.000 |
77.000 |
72.600 |
73.800 |
456 |
| 2025-10-30 |
LGL.X0000 |
50.000 |
52.500 |
47.000 |
48.000 |
118 |
| 2025-10-30 |
LGL.N0000 |
67.000 |
68.000 |
65.000 |
65.500 |
368 |
| 2025-10-17 |
LGL.N0000 |
56.500 |
56.500 |
55.000 |
56.000 |
109 |
| 2025-10-17 |
LGL.X0000 |
36.100 |
39.200 |
36.100 |
38.900 |
53 |
| 2025-10-15 |
LGL.N0000 |
54.200 |
56.300 |
54.000 |
55.900 |
302 |
| 2025-10-15 |
LGL.X0000 |
36.000 |
40.000 |
36.000 |
39.500 |
236 |
| 2025-10-10 |
LGL.X0000 |
31.800 |
35.000 |
31.800 |
33.300 |
84 |
| 2025-10-10 |
LGL.N0000 |
53.900 |
54.400 |
50.600 |
52.300 |
146 |
| 2025-10-09 |
LGL.X0000 |
31.900 |
33.000 |
31.200 |
32.400 |
32 |
| 2025-10-09 |
LGL.N0000 |
51.100 |
53.000 |
50.800 |
52.200 |
107 |
| 2025-10-08 |
LGL.X0000 |
32.200 |
33.500 |
32.000 |
32.000 |
37 |
| 2025-10-08 |
LGL.N0000 |
53.000 |
54.800 |
51.100 |
52.200 |
88 |
| 2025-10-07 |
LGL.N0000 |
54.500 |
54.500 |
52.000 |
53.000 |
123 |
| 2025-10-07 |
LGL.X0000 |
34.500 |
34.500 |
32.500 |
32.500 |
45 |
| 2025-10-03 |
LGL.N0000 |
54.600 |
56.400 |
53.400 |
53.900 |
108 |
| 2025-10-03 |
LGL.X0000 |
34.700 |
35.000 |
32.000 |
33.900 |
55 |