LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
LGL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2024-10-04 |
LGL.X0000 |
19.000 |
19.900 |
19.000 |
19.600 |
20 |
| 2024-10-03 |
LGL.N0000 |
33.500 |
34.500 |
33.500 |
34.400 |
4 |
| 2024-10-03 |
LGL.X0000 |
19.100 |
19.200 |
17.000 |
19.100 |
30 |
| 2024-10-02 |
LGL.X0000 |
19.100 |
19.400 |
19.100 |
19.300 |
5 |
| 2024-10-02 |
LGL.N0000 |
32.700 |
36.500 |
32.500 |
34.800 |
27 |
| 2024-10-01 |
LGL.X0000 |
19.400 |
19.400 |
19.400 |
19.400 |
4 |
| 2024-10-01 |
LGL.N0000 |
34.600 |
34.600 |
32.500 |
34.500 |
22 |
| 2024-09-30 |
LGL.X0000 |
19.500 |
19.500 |
19.300 |
19.300 |
10 |
| 2024-09-30 |
LGL.N0000 |
32.700 |
34.500 |
32.600 |
33.700 |
21 |
| 2024-09-27 |
LGL.N0000 |
33.100 |
35.000 |
32.700 |
34.300 |
19 |
| 2024-09-27 |
LGL.X0000 |
19.200 |
19.500 |
19.100 |
19.400 |
15 |
| 2024-09-26 |
LGL.N0000 |
34.000 |
34.200 |
33.100 |
34.200 |
10 |
| 2024-09-26 |
LGL.X0000 |
20.500 |
20.500 |
19.400 |
20.500 |
10 |
| 2024-09-25 |
LGL.X0000 |
20.300 |
20.700 |
19.400 |
20.200 |
31 |
| 2024-09-25 |
LGL.N0000 |
34.000 |
34.000 |
33.400 |
34.000 |
11 |
| 2024-09-24 |
LGL.X0000 |
19.800 |
20.500 |
18.300 |
20.000 |
18 |
| 2024-09-24 |
LGL.N0000 |
33.700 |
33.900 |
31.700 |
33.000 |
28 |
| 2024-09-23 |
LGL.X0000 |
18.500 |
19.800 |
18.500 |
19.700 |
12 |
| 2024-09-23 |
LGL.N0000 |
33.900 |
33.900 |
31.700 |
33.600 |
5 |