LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-27 |
LGL.N0000 |
65.900 |
65.900 |
63.600 |
63.900 |
18 |
| 2026-04-27 |
LGL.X0000 |
49.400 |
49.400 |
49.000 |
49.000 |
3 |
| 2026-04-24 |
LGL.N0000 |
65.000 |
67.000 |
63.600 |
65.900 |
48 |
| 2026-04-24 |
LGL.X0000 |
45.500 |
49.500 |
45.500 |
48.000 |
38 |
| 2026-04-23 |
LGL.N0000 |
64.500 |
65.000 |
63.800 |
64.000 |
37 |
| 2026-04-23 |
LGL.X0000 |
49.900 |
49.900 |
45.000 |
46.300 |
38 |
| 2026-04-22 |
LGL.X0000 |
49.400 |
50.000 |
47.100 |
47.800 |
21 |
| 2026-04-22 |
LGL.N0000 |
64.300 |
67.000 |
64.200 |
64.500 |
35 |
| 2026-04-21 |
LGL.X0000 |
46.200 |
49.600 |
46.200 |
49.200 |
6 |
| 2026-04-21 |
LGL.N0000 |
64.100 |
66.900 |
64.100 |
64.700 |
40 |
| 2026-04-20 |
LGL.N0000 |
67.000 |
67.000 |
64.000 |
65.000 |
81 |
| 2026-04-20 |
LGL.X0000 |
49.900 |
50.000 |
46.600 |
47.900 |
28 |
| 2026-04-17 |
LGL.N0000 |
66.100 |
68.000 |
65.900 |
67.000 |
195 |
| 2026-04-17 |
LGL.X0000 |
49.600 |
50.500 |
48.300 |
49.800 |
60 |
| 2026-04-16 |
LGL.N0000 |
63.900 |
66.900 |
63.000 |
65.700 |
147 |
| 2026-04-16 |
LGL.X0000 |
46.900 |
49.800 |
46.900 |
49.000 |
75 |
| 2026-04-15 |
LGL.N0000 |
63.000 |
63.500 |
61.500 |
63.000 |
94 |
| 2026-04-15 |
LGL.X0000 |
47.700 |
47.700 |
44.200 |
46.800 |
30 |
| 2026-04-10 |
LGL.X0000 |
46.300 |
48.500 |
44.000 |
46.300 |
104 |
| 2026-04-10 |
LGL.N0000 |
61.000 |
64.900 |
60.000 |
63.100 |
153 |