L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-27 |
LFIN.N0000 |
86.000 |
87.900 |
86.000 |
86.400 |
23 |
| 2025-03-26 |
LFIN.N0000 |
86.400 |
87.000 |
86.400 |
86.500 |
34 |
| 2025-03-25 |
LFIN.N0000 |
87.000 |
87.000 |
86.000 |
86.500 |
29 |
| 2025-03-24 |
LFIN.N0000 |
86.900 |
87.000 |
86.600 |
86.800 |
35 |
| 2025-03-21 |
LFIN.N0000 |
85.100 |
86.900 |
85.100 |
86.600 |
42 |
| 2025-03-20 |
LFIN.N0000 |
84.500 |
86.800 |
84.000 |
86.800 |
27 |
| 2025-03-19 |
LFIN.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
95 |
| 2025-03-18 |
LFIN.N0000 |
86.000 |
86.000 |
84.000 |
84.900 |
103 |
| 2025-03-17 |
LFIN.N0000 |
86.600 |
88.000 |
85.800 |
85.800 |
67 |
| 2025-03-14 |
LFIN.N0000 |
87.400 |
87.400 |
86.500 |
86.600 |
60 |
| 2025-03-12 |
LFIN.N0000 |
86.700 |
87.400 |
85.600 |
87.000 |
44 |
| 2025-03-11 |
LFIN.N0000 |
87.700 |
87.700 |
85.900 |
86.000 |
62 |
| 2025-03-10 |
LFIN.N0000 |
86.100 |
88.900 |
86.100 |
87.200 |
39 |
| 2025-03-07 |
LFIN.N0000 |
86.000 |
89.000 |
85.800 |
87.700 |
65 |
| 2025-03-06 |
LFIN.N0000 |
87.600 |
87.900 |
85.600 |
85.700 |
50 |
| 2025-03-05 |
LFIN.N0000 |
84.900 |
87.800 |
84.500 |
86.100 |
84 |
| 2025-03-04 |
LFIN.N0000 |
87.000 |
87.000 |
84.900 |
84.900 |
138 |
| 2025-03-03 |
LFIN.N0000 |
87.900 |
88.200 |
86.000 |
86.300 |
70 |
| 2025-02-28 |
LFIN.N0000 |
87.400 |
89.500 |
87.400 |
89.300 |
57 |
| 2025-02-27 |
LFIN.N0000 |
86.200 |
87.500 |
85.000 |
87.000 |
97 |