L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-05 |
LFIN.N0000 |
81.700 |
82.500 |
80.900 |
81.000 |
147 |
| 2024-12-04 |
LFIN.N0000 |
81.000 |
81.700 |
80.000 |
81.400 |
85 |
| 2024-12-03 |
LFIN.N0000 |
80.000 |
81.000 |
79.500 |
80.500 |
105 |
| 2024-12-02 |
LFIN.N0000 |
79.900 |
80.500 |
79.000 |
80.100 |
51 |
| 2024-11-29 |
LFIN.N0000 |
79.800 |
80.200 |
79.600 |
80.000 |
61 |
| 2024-11-28 |
LFIN.N0000 |
78.300 |
80.000 |
78.300 |
79.500 |
90 |
| 2024-11-27 |
LFIN.N0000 |
78.000 |
78.600 |
77.600 |
78.400 |
41 |
| 2024-11-26 |
LFIN.N0000 |
78.000 |
78.300 |
77.500 |
78.000 |
57 |
| 2024-11-25 |
LFIN.N0000 |
79.000 |
79.000 |
77.500 |
78.000 |
45 |
| 2024-11-22 |
LFIN.N0000 |
77.800 |
78.900 |
77.700 |
78.900 |
38 |
| 2024-11-21 |
LFIN.N0000 |
78.200 |
78.800 |
77.800 |
78.300 |
81 |
| 2024-11-20 |
LFIN.N0000 |
80.100 |
80.200 |
79.000 |
79.200 |
72 |
| 2024-11-19 |
LFIN.N0000 |
77.900 |
81.900 |
77.500 |
80.000 |
234 |
| 2024-11-18 |
LFIN.N0000 |
77.300 |
78.500 |
77.300 |
78.200 |
193 |
| 2024-11-14 |
LFIN.N0000 |
77.000 |
77.300 |
76.400 |
77.100 |
69 |
| 2024-11-13 |
LFIN.N0000 |
75.500 |
77.400 |
75.500 |
77.000 |
96 |
| 2024-11-12 |
LFIN.N0000 |
76.200 |
77.100 |
76.200 |
76.800 |
99 |
| 2024-11-11 |
LFIN.N0000 |
75.100 |
77.000 |
75.100 |
76.400 |
79 |
| 2024-11-08 |
LFIN.N0000 |
75.000 |
76.200 |
75.000 |
76.000 |
87 |
| 2024-11-07 |
LFIN.N0000 |
74.000 |
75.400 |
74.000 |
75.200 |
41 |