L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
LFIN.N0000 |
71.000 |
72.000 |
71.000 |
71.300 |
153 |
| 2024-05-27 |
LFIN.N0000 |
70.800 |
71.000 |
70.300 |
70.600 |
29 |
| 2024-05-22 |
LFIN.N0000 |
70.900 |
71.000 |
70.100 |
70.600 |
41 |
| 2024-05-21 |
LFIN.N0000 |
69.600 |
70.000 |
68.500 |
69.900 |
61 |
| 2024-05-20 |
LFIN.N0000 |
70.100 |
70.700 |
69.200 |
70.000 |
67 |
| 2024-05-17 |
LFIN.N0000 |
70.100 |
70.900 |
70.000 |
70.700 |
39 |
| 2024-05-16 |
LFIN.N0000 |
70.500 |
71.900 |
67.000 |
70.300 |
107 |
| 2024-05-15 |
LFIN.N0000 |
71.000 |
71.900 |
70.100 |
70.300 |
79 |
| 2024-05-14 |
LFIN.N0000 |
72.000 |
72.000 |
70.700 |
71.000 |
56 |
| 2024-05-13 |
LFIN.N0000 |
72.000 |
72.500 |
71.000 |
71.600 |
90 |
| 2024-05-10 |
LFIN.N0000 |
71.200 |
72.400 |
71.200 |
72.000 |
69 |
| 2024-05-09 |
LFIN.N0000 |
71.500 |
71.700 |
70.900 |
71.400 |
74 |
| 2024-05-08 |
LFIN.N0000 |
72.000 |
72.500 |
71.400 |
71.500 |
76 |
| 2024-05-07 |
LFIN.N0000 |
72.400 |
72.800 |
71.700 |
72.000 |
37 |
| 2024-05-06 |
LFIN.N0000 |
72.000 |
73.100 |
71.500 |
72.300 |
99 |
| 2024-05-03 |
LFIN.N0000 |
71.000 |
73.500 |
71.000 |
72.800 |
227 |
| 2024-05-02 |
LFIN.N0000 |
71.500 |
72.000 |
71.000 |
71.500 |
113 |
| 2024-04-30 |
LFIN.N0000 |
71.000 |
72.700 |
71.000 |
71.500 |
302 |
| 2024-04-29 |
LFIN.N0000 |
68.000 |
70.500 |
68.000 |
70.000 |
198 |
| 2024-04-26 |
LFIN.N0000 |
67.000 |
68.400 |
67.000 |
67.900 |
98 |