L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
LFIN.N0000 |
88.500 |
92.000 |
88.000 |
91.200 |
110 |
| 2025-04-16 |
LFIN.N0000 |
87.600 |
90.000 |
87.600 |
90.000 |
90 |
| 2025-04-11 |
LFIN.N0000 |
87.200 |
89.000 |
86.900 |
87.500 |
63 |
| 2025-04-10 |
LFIN.N0000 |
87.000 |
89.000 |
87.000 |
87.200 |
71 |
| 2025-04-09 |
LFIN.N0000 |
89.900 |
89.900 |
84.500 |
84.700 |
82 |
| 2025-04-08 |
LFIN.N0000 |
81.000 |
85.800 |
80.200 |
85.400 |
82 |
| 2025-04-07 |
LFIN.N0000 |
84.600 |
84.600 |
77.000 |
81.000 |
303 |
| 2025-04-04 |
LFIN.N0000 |
87.000 |
87.000 |
84.900 |
85.500 |
106 |
| 2025-04-03 |
LFIN.N0000 |
87.000 |
88.000 |
86.200 |
86.600 |
84 |
| 2025-04-02 |
LFIN.N0000 |
87.000 |
90.900 |
86.800 |
88.700 |
105 |
| 2025-04-01 |
LFIN.N0000 |
85.700 |
87.000 |
85.600 |
86.600 |
77 |
| 2025-03-28 |
LFIN.N0000 |
86.400 |
87.800 |
85.400 |
85.800 |
65 |
| 2025-03-27 |
LFIN.N0000 |
86.000 |
87.900 |
86.000 |
86.400 |
23 |
| 2025-03-26 |
LFIN.N0000 |
86.400 |
87.000 |
86.400 |
86.500 |
34 |
| 2025-03-25 |
LFIN.N0000 |
87.000 |
87.000 |
86.000 |
86.500 |
29 |
| 2025-03-24 |
LFIN.N0000 |
86.900 |
87.000 |
86.600 |
86.800 |
35 |
| 2025-03-21 |
LFIN.N0000 |
85.100 |
86.900 |
85.100 |
86.600 |
42 |
| 2025-03-20 |
LFIN.N0000 |
84.500 |
86.800 |
84.000 |
86.800 |
27 |
| 2025-03-19 |
LFIN.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
95 |
| 2025-03-18 |
LFIN.N0000 |
86.000 |
86.000 |
84.000 |
84.900 |
103 |