L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-17 |
LFIN.N0000 |
116.500 |
122.000 |
116.500 |
120.000 |
306 |
| 2025-06-16 |
LFIN.N0000 |
116.000 |
117.000 |
113.000 |
116.000 |
289 |
| 2025-06-13 |
LFIN.N0000 |
118.000 |
120.000 |
115.500 |
117.250 |
301 |
| 2025-06-12 |
LFIN.N0000 |
114.500 |
121.000 |
114.000 |
120.000 |
346 |
| 2025-06-11 |
LFIN.N0000 |
113.000 |
115.000 |
111.000 |
114.250 |
195 |
| 2025-06-09 |
LFIN.N0000 |
111.250 |
113.000 |
110.500 |
112.500 |
124 |
| 2025-06-06 |
LFIN.N0000 |
112.500 |
113.250 |
110.750 |
111.250 |
178 |
| 2025-06-05 |
LFIN.N0000 |
106.750 |
113.500 |
106.750 |
112.250 |
343 |
| 2025-06-04 |
LFIN.N0000 |
110.000 |
110.000 |
107.000 |
107.750 |
211 |
| 2025-06-03 |
LFIN.N0000 |
109.000 |
111.000 |
109.000 |
109.500 |
240 |
| 2025-06-02 |
LFIN.N0000 |
106.000 |
110.000 |
105.500 |
109.000 |
226 |
| 2025-05-30 |
LFIN.N0000 |
101.000 |
106.000 |
100.250 |
105.000 |
236 |
| 2025-05-29 |
LFIN.N0000 |
100.000 |
101.250 |
100.000 |
101.000 |
156 |
| 2025-05-28 |
LFIN.N0000 |
101.000 |
102.000 |
100.500 |
100.750 |
226 |
| 2025-05-23 |
LFIN.N0000 |
101.000 |
101.000 |
100.000 |
100.500 |
97 |
| 2025-05-22 |
LFIN.N0000 |
100.000 |
101.250 |
100.000 |
101.000 |
211 |
| 2025-05-21 |
LFIN.N0000 |
97.500 |
100.500 |
97.500 |
99.800 |
73 |
| 2025-05-20 |
LFIN.N0000 |
98.000 |
99.000 |
97.500 |
97.600 |
62 |
| 2025-05-19 |
LFIN.N0000 |
99.200 |
99.700 |
97.100 |
98.000 |
113 |
| 2025-05-16 |
LFIN.N0000 |
100.000 |
101.000 |
99.100 |
99.200 |
165 |