L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
LFIN.N0000 |
63.500 |
64.000 |
63.000 |
63.400 |
47 |
| 2024-03-04 |
LFIN.N0000 |
62.200 |
63.500 |
62.200 |
63.000 |
59 |
| 2024-03-01 |
LFIN.N0000 |
62.000 |
63.300 |
62.000 |
63.000 |
56 |
| 2024-02-29 |
LFIN.N0000 |
62.500 |
62.900 |
62.000 |
62.500 |
75 |
| 2024-02-28 |
LFIN.N0000 |
61.900 |
62.900 |
61.900 |
62.500 |
82 |
| 2024-02-27 |
LFIN.N0000 |
62.100 |
62.500 |
61.000 |
61.900 |
184 |
| 2024-02-26 |
LFIN.N0000 |
62.500 |
62.900 |
61.200 |
62.500 |
31 |
| 2024-02-22 |
LFIN.N0000 |
62.400 |
62.800 |
60.900 |
62.400 |
32 |
| 2024-02-21 |
LFIN.N0000 |
61.400 |
62.400 |
61.000 |
61.000 |
85 |
| 2024-02-20 |
LFIN.N0000 |
62.000 |
62.000 |
61.100 |
61.400 |
51 |
| 2024-02-19 |
LFIN.N0000 |
61.800 |
62.000 |
61.600 |
61.700 |
38 |
| 2024-02-16 |
LFIN.N0000 |
62.000 |
62.000 |
61.300 |
61.600 |
26 |
| 2024-02-15 |
LFIN.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
54 |
| 2024-02-14 |
LFIN.N0000 |
62.500 |
62.500 |
61.500 |
62.000 |
16 |
| 2024-02-13 |
LFIN.N0000 |
62.500 |
62.500 |
61.500 |
61.900 |
32 |
| 2024-02-12 |
LFIN.N0000 |
62.200 |
62.400 |
61.000 |
62.200 |
28 |
| 2024-02-09 |
LFIN.N0000 |
62.000 |
62.200 |
60.000 |
60.200 |
221 |
| 2024-02-08 |
LFIN.N0000 |
61.900 |
61.900 |
60.900 |
61.000 |
130 |
| 2024-02-07 |
LFIN.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
53 |
| 2024-02-06 |
LFIN.N0000 |
61.000 |
62.400 |
61.000 |
61.000 |
118 |